Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 18.075 | -0.44 | -2.39 | 18.426 | 18.525 | 18.074 | 349 |
| 1780590600 | 18.518 | 0 | 0.00 | 18.518 | 18.518 | 18.518 | 0 |
| 1780504200 | 18.518 | -0.19 | -1.00 | 18.62 | 18.72 | 18.513 | 10 |
| 1780417800 | 18.705 | 0.4 | 2.16 | 18.67 | 18.707 | 18.592 | 1 |
| 1780331400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1780072200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1779985800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1779899400 | 18.31 | 0.3 | 1.64 | 18.296 | 18.397 | 18.211 | 79 |
| 1779813000 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1779467400 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1779381000 | 18.014 | -0.05 | -0.29 | 18.18 | 18.18 | 17.968 | 1498 |
| 1779294600 | 18.067 | 0.2 | 1.10 | 17.946 | 18.169 | 17.864 | 2 |
| 1779208200 | 17.87 | 0.07 | 0.38 | 17.984 | 18.083 | 17.845 | 37 |
| 1779121800 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778862600 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778776200 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778689800 | 17.803 | 0 | 0.00 | 17.803 | 17.803 | 17.803 | 0 |
| 1778603400 | 17.803 | 0.23 | 1.30 | 17.984 | 17.984 | 17.8 | 1 |
| 1778517000 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778257800 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778171400 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1778085000 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1777998600 | 17.575 | 0.18 | 1.05 | 17.592 | 17.793 | 17.532 | 177 |
| 1777653000 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777566600 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777480200 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777393800 | 17.393 | 0 | 0.00 | 17.393 | 17.393 | 17.393 | 0 |
| 1777307400 | 17.393 | 0.78 | 4.71 | 17.462 | 17.462 | 17.378 | 4271 |
| 1777048200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776961800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776875400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776789000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776702600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776443400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776357000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776270600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776184200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1776097800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1775838600 | 16.61 | 0.77 | 4.87 | 16.642 | 16.696 | 16.588999 | 120 |
| 1775752200 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1775665800 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1775579400 | 15.838 | -0.01 | -0.04 | 16.082 | 16.227 | 15.778 | 4 |
| 1775151000 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1775064600 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774978200 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774891800 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774632600 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774546200 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774459800 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774373400 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774287000 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1774027800 | 15.844 | -0.13 | -0.79 | 15.87 | 15.87 | 15.843 | 573 |
| 1773941400 | 15.97 | -0.3 | -1.86 | 15.97 | 15.97 | 15.97 | 0 |
| 1773855000 | 16.273 | -0.15 | -0.90 | 16.399999 | 16.399999 | 16.244 | 60 |
| 1773768600 | 16.42 | 0.13 | 0.77 | 16.42 | 16.42 | 16.42 | 0 |
| 1773682200 | 16.295 | 0.1 | 0.59 | 16.295 | 16.295 | 16.295 | 0 |
| 1773423000 | 16.199 | -0.12 | -0.71 | 16.199 | 16.199 | 16.199 | 0 |
| 1773336600 | 16.315 | -0.21 | -1.26 | 16.315 | 16.315 | 16.315 | 0 |
| 1773250200 | 16.524 | -0.13 | -0.77 | 16.524 | 16.524 | 16.524 | 0 |
| 1773163800 | 16.652 | 0.31 | 1.92 | 16.652 | 16.652 | 16.652 | 0 |
| 1773077400 | 16.338999 | -0.11 | -0.69 | 16.338999 | 16.338999 | 16.338999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
