Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 2.33281493002 | 643 | 670.5 | 641.5 | 2322931 | 657.13469749 | DE |
| 4 | 10 | 1.54320987654 | 648 | 678.5 | 613 | 4308775 | 646.54924691 | DE |
| 12 | 55.5 | 9.21161825726 | 602.5 | 678.5 | 558 | 3504452 | 624.01984585 | DE |
| 26 | 14.5 | 2.2533022533 | 643.5 | 678.5 | 525.5 | 3351404 | 619.38015405 | DE |
| 52 | 62.5 | 10.4953820319 | 595.5 | 678.5 | 522.5 | 3279718 | 607.23065333 | DE |
| 156 | 104.4 | 18.8583815029 | 553.6 | 729.4 | 490.8 | 2958223 | 610.89798067 | DE |
| 260 | -9.6 | -1.43798681845 | 667.6 | 822.4 | 459.3 | 2629388 | 634.03168821 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 651.5 | -16 | -2.40 | 664 | 664 | 647 | 3294967 |
| 1783441800 | 667.5 | 12.5 | 1.91 | 655.5 | 670.5 | 651.5 | 3092931 |
| 1783355400 | 655 | 2 | 0.31 | 651.5 | 656.5 | 649 | 1265680 |
| 1783096200 | 653 | -2 | -0.31 | 656 | 657.5 | 651 | 1167738 |
| 1783009800 | 655 | 6.5 | 1.00 | 643 | 656.5 | 641.5 | 2793340 |
| 1782923400 | 648.5 | -2.5 | -0.38 | 654.5 | 654.5 | 638.5 | 1964164 |
| 1782837000 | 651 | -0.5 | -0.08 | 653 | 653.5 | 645 | 2502898 |
| 1782750600 | 651.5 | -5.5 | -0.84 | 655 | 656 | 646 | 1774933 |
| 1782491400 | 657 | 0 | 0.00 | 659 | 664.5 | 652 | 3806399 |
| 1782405000 | 657 | 6 | 0.92 | 652 | 667.5 | 652 | 2065524 |
| 1782318600 | 651 | 25.5 | 4.08 | 633 | 658 | 630.5 | 4984371 |
| 1782232200 | 625.5 | 2 | 0.32 | 616.5 | 625.5 | 616.5 | 5267884 |
| 1782145800 | 623.5 | 3 | 0.48 | 624 | 628 | 613 | 4905170 |
| 1781886600 | 620.5 | -10 | -1.59 | 632 | 633 | 620.5 | 12024630 |
| 1781800200 | 630.5 | -24 | -3.67 | 624.5 | 633 | 621.5 | 2725560 |
| 1781713800 | 654.5 | -5.5 | -0.83 | 662 | 663 | 653.5 | 1940827 |
| 1781627400 | 660 | 1 | 0.15 | 659 | 664.5 | 656 | 19949564 |
| 1781541000 | 659 | 2 | 0.30 | 672 | 678.5 | 658 | 3741180 |
| 1781281800 | 657 | 15 | 2.34 | 651.5 | 664 | 651 | 3449518 |
| 1781195400 | 642 | -6.5 | -1.00 | 648 | 652.5 | 639 | 3458217 |
| 1781109000 | 648.5 | 18.5 | 2.94 | 634.5 | 649.5 | 633.5 | 3504728 |
| 1781022600 | 630 | 11.5 | 1.86 | 618.5 | 633 | 617.5 | 2995543 |
| 1780936200 | 618.5 | -9 | -1.43 | 631.5 | 631.5 | 618.5 | 2046511 |
| 1780677000 | 627.5 | 0.5 | 0.08 | 634 | 639 | 624 | 4884519 |
| 1780590600 | 627 | 6.5 | 1.05 | 620 | 628.5 | 620 | 1840223 |
| 1780504200 | 620.5 | -10 | -1.59 | 631 | 632 | 620.5 | 2023623 |
| 1780417800 | 630.5 | 8 | 1.29 | 633 | 642 | 626.5 | 2539094 |
| 1780331400 | 622.5 | -6.5 | -1.03 | 629.5 | 630 | 617 | 2197335 |
| 1780072200 | 629 | -10 | -1.56 | 640 | 644.5 | 629 | 7233702 |
| 1779985800 | 639 | 1 | 0.16 | 639.5 | 642.5 | 635 | 2485551 |
| 1779899400 | 638 | -0.5 | -0.08 | 640 | 646 | 637.5 | 1670081 |
| 1779813000 | 638.5 | 8.5 | 1.35 | 639.5 | 644 | 634.5 | 2599991 |
| 1779467400 | 630 | 12 | 1.94 | 622.5 | 630 | 617.5 | 3629338 |
| 1779381000 | 618 | 6 | 0.98 | 611.5 | 620.5 | 610 | 5873233 |
| 1779294600 | 612 | 21 | 3.55 | 594.5 | 613.5 | 591.5 | 3633469 |
| 1779208200 | 591 | 2 | 0.34 | 590.5 | 603 | 590.5 | 3086541 |
| 1779121800 | 589 | 9.5 | 1.64 | 581.5 | 592 | 571.5 | 2873435 |
| 1778862600 | 579.5 | -4 | -0.69 | 577.5 | 579.5 | 567.5 | 3613906 |
| 1778776200 | 583.5 | 13 | 2.28 | 572 | 585 | 571 | 2337604 |
| 1778689800 | 570.5 | 7 | 1.24 | 565 | 573 | 558 | 3017080 |
| 1778603400 | 563.5 | -19.5 | -3.34 | 576 | 576.5 | 563.5 | 2950192 |
| 1778517000 | 583 | -8.5 | -1.44 | 594 | 594.5 | 583 | 2615381 |
| 1778257800 | 591.5 | 6 | 1.02 | 584.5 | 598 | 580.5 | 3564788 |
| 1778171400 | 585.5 | -17 | -2.82 | 601.5 | 603.5 | 585.5 | 6834917 |
| 1778085000 | 602.5 | 25.5 | 4.42 | 586.5 | 605.5 | 585 | 3414880 |
| 1777998600 | 577 | -12.5 | -2.12 | 589 | 590 | 572.5 | 1583454 |
| 1777653000 | 589.5 | -1.5 | -0.25 | 596.5 | 596.5 | 585 | 509015 |
| 1777566600 | 591 | 12 | 2.07 | 578.5 | 592.5 | 577.5 | 1906734 |
| 1777480200 | 579 | -13.5 | -2.28 | 590.5 | 593.5 | 576 | 3997296 |
| 1777393800 | 592.5 | -6 | -1.00 | 598.5 | 600.5 | 587 | 6199682 |
| 1777307400 | 598.5 | 0.5 | 0.08 | 599 | 601.5 | 596 | 2215906 |
| 1777048200 | 598 | -5 | -0.83 | 599.5 | 604 | 593 | 2151624 |
| 1776961800 | 603 | -6.5 | -1.07 | 606 | 606.5 | 599 | 1508191 |
| 1776875400 | 609.5 | -11 | -1.77 | 620.5 | 623.5 | 609.5 | 1954907 |
| 1776789000 | 620.5 | 6 | 0.98 | 617.5 | 624 | 614.5 | 5008247 |
| 1776702600 | 614.5 | -9.5 | -1.52 | 616.5 | 618.5 | 611 | 1986900 |
| 1776443400 | 624 | 21.5 | 3.57 | 606 | 626 | 601 | 2663044 |
| 1776357000 | 602.5 | 2 | 0.33 | 602.5 | 613.5 | 600.5 | 1932031 |
| 1776270600 | 600.5 | 6 | 1.01 | 595.5 | 602.5 | 592 | 1851501 |
| 1776184200 | 594.5 | 12 | 2.06 | 585.5 | 594.5 | 584.5 | 2422668 |
| 1776097800 | 582.5 | 1.5 | 0.26 | 576.5 | 582.5 | 573.5 | 1837324 |
| 1775838600 | 581 | -3 | -0.51 | 582 | 587 | 580.5 | 1606799 |
| 1775752200 | 584 | -3 | -0.51 | 584.5 | 587.5 | 578.5 | 1856847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
