Home
Investire
Azioni
Regno Unito
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) Storico

Land Securities Group Plc (LAND)

578,50

7,00

(1,22%)

Chiuso 19 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1	0.17316017316	577.5	583.5	564	2475498	574.34217221	DE
4	-48	-7.66161213089	626.5	638	564	2557467	603.90949587	DE
12	-1.5	-0.258620689655	580	640	564	2885788	609.34664372	DE
26	4.5	0.783972125436	574	640	490.8	3336335	578.60826515	DE
52	-70	-10.7941403238	648.5	682	490.8	3060750	595.70619049	DE
156	-101.3	-14.9014416005	679.8	743.4	459.3	2579595	615.90379215	DE
260	34.7	6.38102243472	543.8	822.4	459.3	2407358	641.44928479	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752856200	578.5	7	1.22	576	581.5	574	1897873
1752769800	571.5	-0.5	-0.09	572	575.5	569.5	2479187
1752683400	572	-5.5	-0.95	573	574.5	564	4614770
1752597000	577.5	-3.5	-0.60	580.5	583.5	577	2281422
1752510600	581	5	0.87	573.5	581	573.5	1134708
1752251400	576	-4.5	-0.78	577.5	580.5	572	1867404
1752165000	580.5	-15	-2.52	593	595.5	579.5	2625292
1752078600	595.5	4	0.68	595.5	596	589.5	1719237
1751992200	591.5	-7.5	-1.25	594.5	598	588.5	1857064
1751905800	599	0.5	0.08	600.5	603	597	2115787
1751646600	598.5	-2	-0.33	600.5	600.5	593.5	1118743
1751560200	600.5	0.5	0.08	602	611	599.5	3232696
1751473800	600	-33.5	-5.29	631	633	600	4854547
1751387400	633.5	2.5	0.40	630	636.5	628	3467211
1751301000	631	-3	-0.47	628	638	628	2604176
1751041800	634	2.5	0.40	632	637.5	630	1616153
1750955400	631.5	9	1.45	624.5	634.5	622.5	1737618
1750869000	622.5	-3	-0.48	629	629	620	1786536
1750782600	625.5	4.5	0.72	628	629.5	622	2915487
1750696200	621	-4	-0.64	615.5	623.5	615.5	1174972
1750437000	625	3	0.48	626.5	631	624	5946339
1750350600	622	-3.5	-0.56	621.5	624.5	619	1620978
1750264200	625.5	7	1.13	620.5	626.5	616.5	1942474
1750177800	618.5	1	0.16	616.5	619	612	2261904
1750091400	617.5	1.5	0.24	616.5	618.5	612.5	3902938
1749832200	616	-7	-1.12	622.5	624	615.5	3463923
1749745800	623	-8	-1.27	616.5	625	614	2779362
1749659400	631	-3.5	-0.55	634.5	635.5	628.5	4991344
1749573000	634.5	10	1.60	630	637.5	627.5	1728372
1749486600	624.5	1	0.16	624	625.5	621.5	1081434
1749227400	623.5	1.5	0.24	621.5	626	620.5	3671358
1749141000	622	-1.5	-0.24	626	626	616.5	1967675
1749054600	623.5	-8	-1.27	631	632	621.5	2213816
1748968200	631.5	-3.5	-0.55	637.5	640	629	3403054
1748881800	635	2	0.32	631.5	636	626	2264852
1748622600	633	3	0.48	633	638.5	632	9204104
1748536200	630	5	0.80	628.5	632	622.5	1850155
1748449800	625	2	0.32	624.5	629	622	2212636
1748363400	623	12.5	2.05	617.5	626.75	615.5	3637499
1748017800	610.5	8	1.33	605	610.5	596.5	3198084
1747931400	602.5	-13	-2.11	613	613	600	3173600
1747845000	615.5	3	0.49	611.5	619.5	608	3008128
1747758600	612.5	9	1.49	603	613	603	2236736
1747672200	603.5	0.5	0.08	601.5	603.5	589.5	1494739
1747413000	603	-0.5	-0.08	593	604.5	587.5	4925202
1747326600	603.5	11.5	1.94	592	603.5	586	5061802
1747240200	592	0.5	0.08	591.5	597.5	587.5	10527802
1747153800	591.5	-5	-0.84	591	596	585	2446106
1747067400	596.5	-2.5	-0.42	600	605.5	587	2726580
1746808200	599	7	1.18	593	600	592	1176464
1746721800	592	-14.5	-2.39	608	610.5	591	4128051
1746635400	606.5	-3	-0.49	609.5	610	600	2563487
1746549000	609.5	9	1.50	606	614	604	3303428
1746203400	600.5	-2.5	-0.41	605.5	607.5	600.5	2197582
1746117000	603	10.5	1.77	593.5	604	591.5	1071532
1746030600	592.5	5	0.85	589	592.5	584.5	2714771
1745944200	587.5	2.5	0.43	588.5	594	585	2357923
1745857800	585	5.5	0.95	583	587	579	2038492
1745598600	579.5	-0.5	-0.09	580	584.5	577.5	1677948
1745512200	580	4	0.69	578.5	588.5	574	4092850
1745425800	576	-5.5	-0.95	585.5	587.5	573	2138589
1745339400	581.5	5	0.87	579	587.5	576.5	1885894