Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 10.9090909091 | 11 | 12 | 11 | 152079 | 11.99983232 | DE |
| 4 | -0.8 | -6.15384615385 | 13 | 14 | 11 | 79642 | 12.38142403 | DE |
| 12 | 0.4 | 3.38983050847 | 11.8 | 15 | 11 | 45073 | 12.76931166 | DE |
| 26 | -1.75 | -12.5448028674 | 13.95 | 15 | 11 | 33471 | 13.19611059 | DE |
| 52 | -5 | -29.0697674419 | 17.2 | 18.9 | 11 | 30353 | 14.54332142 | DE |
| 156 | -23.6 | -65.9217877095 | 35.8 | 41 | 11 | 49278 | 22.26611524 | DE |
| 260 | -79.8 | -86.7391304348 | 92 | 92.8 | 11 | 78104 | 46.16795644 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1783441800 | 12 | 1 | 9.09 | 12 | 12 | 12 | 304106 |
| 1783355400 | 11 | -2.5 | -18.52 | 11 | 11 | 11 | 51 |
| 1783096200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1783009800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782923400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1782837000 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 348 |
| 1782750600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782491400 | 12 | -1 | -7.69 | 12 | 12 | 12 | 794 |
| 1782405000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782318600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782232200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782145800 | 13 | -1 | -7.14 | 11 | 13 | 11 | 163316 |
| 1781886600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781800200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781713800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781627400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781541000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781281800 | 14 | 2.9 | 26.13 | 13 | 14 | 13 | 9239 |
| 1781195400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781109000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781022600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1780936200 | 11.1 | -2.8 | -20.14 | 11.1 | 15 | 11.1 | 1809 |
| 1780677000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1780590600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1780504200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1780417800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1780331400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 191 |
| 1780072200 | 13.9 | 2.9 | 26.36 | 13.9 | 13.9 | 11.3 | 59996 |
| 1779985800 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 13 |
| 1779899400 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 149 |
| 1779813000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779467400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779381000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779294600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779208200 | 11.1 | -1.9 | -14.62 | 11.1 | 11.1 | 11.1 | 269 |
| 1779121800 | 13 | 1 | 8.33 | 14.9 | 14.9 | 11.6 | 189597 |
| 1778862600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778776200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778689800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778603400 | 12 | 0 | 0.00 | 14.9 | 14.9 | 12 | 48 |
| 1778517000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778257800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778171400 | 12 | -2.9 | -19.46 | 12 | 12 | 12 | 21 |
| 1778085000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777998600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777653000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777566600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777480200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777393800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 36167 |
| 1777307400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1777048200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776961800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776875400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776789000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776702600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776443400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1776357000 | 14.9 | 3.1 | 26.27 | 11.8 | 14.9 | 11.8 | 125 |
| 1776236400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776150000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776063600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775804400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775718000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
