Icg-longbow Senior Secured Uk Property Debt Investments Limited

LBOW
22,60
0,00 (0,00%)
Ultimo aggiornamento: 09:47:14
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.22,0022,6021,0022,33135.4840,602,73%
1 Mese21,7022,7020,2021,56160.1920,904,15%
3 Mesi20,1022,7019,6521,15119.1292,5012,44%
6 Mesi26,3027,4519,6521,44101.675-3,70-14,07%
1 Anno41,5042,4019,6528,2597.734-18,90-45,54%
3 Anni86,0092,8019,6553,89110.357-63,40-73,72%
5 Anni99,40101,0019,6567,97119.585-76,80-77,26%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 22,60 0,30 1,35% 22,60 22,60 22,60 138.632
26 Mar 2024 22,30 0,55 2,53% 22,30 22,30 22,30 0,00
25 Mar 2024 21,75 -0,30 -1,36% 21,50 21,75 21,00 67.431
22 Mar 2024 22,05 -0,50 -2,22% 21,10 22,05 21,10 146.781
21 Mar 2024 22,55 0,40 1,81% 22,00 22,55 22,00 189.092
20 Mar 2024 22,15 0,60 2,78% 21,90 22,15 21,90 455.635
19 Mar 2024 21,55 0,55 2,62% 21,50 21,55 21,10 414.334
18 Mar 2024 21,00 -0,20 -0,94% 20,70 21,00 20,70 105.693
15 Mar 2024 21,20 0,45 2,17% 21,20 21,20 21,20 138.819
14 Mar 2024 20,75 -0,60 -2,81% 20,50 21,00 20,20 458.915
13 Mar 2024 21,35 0,10 0,47% 21,35 21,35 21,35 524.507
12 Mar 2024 21,25 0,40 1,92% 21,25 21,25 21,25 45.462
11 Mar 2024 20,85 0,00 0,00% 20,85 20,85 20,85 27.629
08 Mar 2024 20,85 -0,45 -2,11% 20,60 20,85 20,40 44.906
07 Mar 2024 21,30 0,15 0,71% 21,30 21,30 21,30 146
06 Mar 2024 21,15 -1,10 -4,94% 22,70 22,70 21,15 8.404
05 Mar 2024 22,25 1,35 6,46% 20,40 22,25 20,40 106.525
04 Mar 2024 20,90 -1,55 -6,90% 22,00 22,00 20,50 167.170
01 Mar 2024 22,45 0,75 3,46% 22,20 22,45 22,20 2.400
29 Feb 2024 21,70 0,00 0,00% 21,70 21,70 21,70 1.161
28 Feb 2024 21,70 0,00 0,00% 21,70 21,70 21,70 0,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network