Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 67.7 | -5.38 | -7.36 | 71.61 | 71.61 | 67.7 | 15850 |
| 1782405000 | 73.08 | 2.55 | 3.62 | 69.45 | 73.42 | 68.81 | 12468 |
| 1782318600 | 70.53 | -5.4 | -7.11 | 75 | 75 | 70.39 | 21775 |
| 1782232200 | 75.93 | -1.51 | -1.95 | 75.52 | 78.12 | 75.52 | 11778 |
| 1782145800 | 77.44 | -5.22 | -6.32 | 80.44 | 81.24 | 76.86 | 23675 |
| 1781886600 | 82.66 | 5.7 | 7.41 | 81.26 | 82.66 | 80.24 | 13046 |
| 1781800200 | 76.96 | -4.08 | -5.03 | 78.15 | 80.07 | 75.86 | 17847 |
| 1781713800 | 81.04 | -1.26 | -1.53 | 79.69 | 83 | 78.5 | 20351 |
| 1781627400 | 82.3 | -4.9 | -5.62 | 84.88 | 84.88 | 81.48 | 11750 |
| 1781541000 | 87.2 | -7.67 | -8.08 | 87.57 | 88.02 | 86.14 | 10705 |
| 1781281800 | 94.87 | -11.88 | -11.13 | 98 | 99.39 | 92.02 | 15680 |
| 1781195400 | 106.75 | 0.91 | 0.86 | 106.52 | 108.15 | 103.97 | 3875 |
| 1781109000 | 105.84 | 4.21 | 4.14 | 102.87 | 106.87 | 101.81 | 7090 |
| 1781022600 | 101.63 | -7.37 | -6.76 | 105 | 105.43 | 101.59 | 6427 |
| 1780936200 | 109 | 3.45 | 3.27 | 114.41 | 114.98 | 106.79 | 4656 |
| 1780677000 | 105.55 | -3.06 | -2.82 | 108.29 | 108.88 | 104.57 | 7271 |
| 1780590600 | 108.61 | -6.2 | -5.40 | 113.3 | 113.84 | 107.8 | 6035 |
| 1780504200 | 114.81 | 6.29 | 5.80 | 114.66 | 116.63 | 113.3 | 20456 |
| 1780417800 | 108.52 | -4.38 | -3.88 | 107.12 | 109.2 | 104.8 | 9675 |
| 1780331400 | 112.9 | 13.11 | 13.14 | 106.55 | 113.87 | 104.63 | 7342 |
| 1780072200 | 99.79 | -5.86 | -5.55 | 103.34 | 105 | 99.06 | 9095 |
| 1779985800 | 105.65 | -0.14 | -0.13 | 108.06 | 108.34 | 104.13 | 2440 |
| 1779899400 | 105.79 | -7.75 | -6.83 | 105.52 | 106.89 | 102.25 | 9451 |
| 1779813000 | 113.54 | -7.56 | -6.24 | 109.48 | 113.72 | 108.85 | 9372 |
| 1779467400 | 121.1 | -7 | -5.46 | 122.07 | 123.5 | 117.95 | 9745 |
| 1779381000 | 128.1 | 6.17 | 5.06 | 123.71 | 129.26 | 120.36 | 9761 |
| 1779294600 | 121.93 | -10 | -7.58 | 130.07 | 130.72 | 121.93 | 4533 |
| 1779208200 | 131.93 | -0.73 | -0.55 | 131.97999 | 134.19 | 130.55 | 5213 |
| 1779121800 | 132.66 | 5.11 | 4.01 | 131.66999 | 132.66 | 125.46 | 13366 |
| 1778862600 | 127.55 | 7.29 | 6.06 | 124.92 | 128.77 | 124.77 | 5293 |
| 1778776200 | 120.26 | -5.28 | -4.21 | 122.35 | 124.35 | 120.26 | 2062 |
| 1778689800 | 125.54 | -1.54 | -1.21 | 125.5 | 127.35 | 125.02 | 3372 |
| 1778603400 | 127.08 | 8.06 | 6.77 | 124.2 | 128.49 | 124.2 | 2293 |
| 1778517000 | 119.02 | 4.29 | 3.74 | 119.87 | 120.6 | 117.1 | 6742 |
| 1778257800 | 114.73 | 10.33 | 9.89 | 112.7 | 114.92 | 109.67 | 7738 |
| 1778171400 | 104.4 | -9.6 | -8.42 | 105.95 | 110.56 | 103.38 | 6287 |
| 1778085000 | 114 | -19.67 | -14.72 | 124.87 | 125.53 | 103.54 | 11841 |
| 1777998600 | 133.66999 | 8.51 | 6.80 | 137.85 | 139.4 | 132.47999 | 3434 |
| 1777653000 | 125.16 | -2.91 | -2.27 | 132.54 | 133.18 | 121.31 | 11031 |
| 1777566600 | 128.07 | -0.48 | -0.37 | 132.93 | 133.09 | 122.86 | 11336 |
| 1777480200 | 128.55 | 10.75 | 9.13 | 120.26 | 128.55 | 120.1 | 5106 |
| 1777393800 | 117.8 | 4.45 | 3.93 | 117.28 | 121.54 | 116.75 | 8739 |
| 1777307400 | 113.35 | 4.63 | 4.26 | 111.95 | 114 | 109.38 | 5643 |
| 1777048200 | 108.72 | 2.71 | 2.56 | 109 | 111.69 | 104.38 | 7324 |
| 1776961800 | 106.01 | 4.41 | 4.34 | 104.47 | 106.49 | 102.95 | 18988 |
| 1776875400 | 101.6 | 4.4 | 4.53 | 95.85 | 102.4 | 95.6 | 6893 |
| 1776789000 | 97.2 | 4.5 | 4.85 | 91.87 | 97.2 | 91.76 | 5870 |
| 1776702600 | 92.7 | 8.08 | 9.55 | 91.32 | 93.65 | 89.87 | 23789 |
| 1776443400 | 84.62 | -12.9 | -13.23 | 96.82 | 96.82 | 80.43 | 24337 |
| 1776357000 | 97.52 | 0.85 | 0.88 | 95.74 | 97.52 | 94.96 | 1590 |
| 1776270600 | 96.67 | 1.93 | 2.04 | 93.67 | 97.06 | 93.44 | 11224 |
| 1776184200 | 94.74 | -7.23 | -7.09 | 97.09 | 98.55 | 93.9 | 8403 |
| 1776097800 | 101.97 | 6.79 | 7.13 | 101.05 | 103.8 | 98.22 | 8539 |
| 1775838600 | 95.18 | 0.72 | 0.76 | 93.69 | 95.18 | 91.63 | 7314 |
| 1775752200 | 94.46 | 2.29 | 2.48 | 94.58 | 97.89 | 94.46 | 9984 |
| 1775665800 | 92.17 | -24.67 | -21.11 | 90.34 | 92.71 | 82.88 | 38223 |
| 1775579400 | 116.84 | 7.17 | 6.54 | 124.49 | 124.49 | 113.85 | 14212 |
| 1775147400 | 109.67 | 9.22 | 9.18 | 111.58 | 113.67 | 108.7 | 12300 |
| 1775061000 | 100.45 | -14.02 | -12.25 | 97.43 | 104.5 | 97.41 | 18727 |
| 1774974600 | 114.47 | -2.04 | -1.75 | 114.91 | 116.64 | 112.89 | 20057 |
| 1774888200 | 116.51 | 4.96 | 4.45 | 117.52 | 119.52 | 114.5 | 10519 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
