Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 15 | 0.31 | 2.08 | 14.958 | 15 | 14.958 | 1719 |
| 1783096200 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1783009800 | 14.694 | -0.11 | -0.73 | 14.694 | 14.694 | 14.694 | 48 |
| 1782923400 | 14.802 | 0.01 | 0.08 | 14.724 | 14.802 | 14.664 | 11885 |
| 1782837000 | 14.79 | 0.09 | 0.63 | 14.728 | 14.79 | 14.728 | 14430 |
| 1782750600 | 14.698 | 0.03 | 0.18 | 14.738 | 14.738 | 14.698 | 19069 |
| 1782491400 | 14.672 | -0.22 | -1.49 | 14.478 | 14.672 | 14.466 | 7841 |
| 1782405000 | 14.894 | -0.16 | -1.09 | 14.894 | 14.894 | 14.894 | 1095 |
| 1782318600 | 15.058 | 0.06 | 0.43 | 15.068 | 15.068 | 15.058 | 2562 |
| 1782232200 | 14.994 | -0.34 | -2.20 | 14.91 | 14.994 | 14.9 | 9571 |
| 1782145800 | 15.332 | 0.03 | 0.17 | 15.442 | 15.442 | 15.332 | 15587 |
| 1781886600 | 15.306 | -0.07 | -0.48 | 15.292 | 15.306 | 15.288 | 21805 |
| 1781800200 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1781713800 | 15.38 | -0.1 | -0.67 | 15.38 | 15.382 | 15.38 | 2756 |
| 1781627400 | 15.484 | -0.08 | -0.53 | 15.484 | 15.484 | 15.484 | 170 |
| 1781541000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1781281800 | 15.566 | 0.24 | 1.59 | 15.566 | 15.566 | 15.546 | 7231 |
| 1781195400 | 15.322 | -0.18 | -1.15 | 15.314 | 15.34 | 15.314 | 305 |
| 1781109000 | 15.5 | -0.1 | -0.62 | 15.5 | 15.5 | 15.5 | 932 |
| 1781022600 | 15.596 | -0.33 | -2.06 | 15.608 | 15.608 | 15.592 | 7132 |
| 1780936200 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1780677000 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1780590600 | 15.924 | -0.01 | -0.08 | 15.836 | 15.924 | 15.79 | 16305 |
| 1780504200 | 15.936 | -0.32 | -1.94 | 15.998 | 15.998 | 15.936 | 5266 |
| 1780417800 | 16.251999 | 0.58 | 3.71 | 16.2 | 16.251999 | 16.2 | 1854 |
| 1780331400 | 15.67 | 0.05 | 0.32 | 15.724 | 15.724 | 15.67 | 6551 |
| 1780072200 | 15.62 | 0.12 | 0.77 | 15.59 | 15.62 | 15.584 | 6491 |
| 1779985800 | 15.5 | -0.27 | -1.74 | 15.5 | 15.5 | 15.5 | 13 |
| 1779899400 | 15.774 | -0.07 | -0.45 | 15.654 | 15.776 | 15.646 | 14948 |
| 1779813000 | 15.846 | 0.21 | 1.33 | 15.83 | 15.846 | 15.83 | 632 |
| 1779467400 | 15.638 | -0.15 | -0.94 | 15.876 | 15.876 | 15.548 | 20918 |
| 1779381000 | 15.786 | -0.32 | -2.00 | 15.718 | 15.794 | 15.718 | 3669 |
| 1779294600 | 16.108 | 0.02 | 0.15 | 16.108 | 16.108 | 16.108 | 1820 |
| 1779208200 | 16.084 | 0.02 | 0.11 | 16.244 | 16.244 | 16.084 | 5212 |
| 1779121800 | 16.065999 | -0.18 | -1.11 | 16.1 | 16.1 | 16.065999 | 212 |
| 1778862600 | 16.245999 | -0.14 | -0.88 | 16.245999 | 16.245999 | 16.245999 | 606 |
| 1778776200 | 16.39 | -0.09 | -0.57 | 16.469999 | 16.469999 | 16.39 | 1495 |
| 1778689800 | 16.484 | 0.07 | 0.43 | 16.469999 | 16.5 | 16.388 | 88292 |
| 1778603400 | 16.414 | 0 | 0.00 | 16.414 | 16.414 | 16.414 | 0 |
| 1778517000 | 16.414 | -0.09 | -0.57 | 16.402 | 16.414 | 16.402 | 10760 |
| 1778257800 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1778171400 | 16.508 | 0.33 | 2.03 | 16.508 | 16.508 | 16.5 | 6948 |
| 1778085000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1777998600 | 16.18 | 0.08 | 0.50 | 16.154 | 16.18 | 16.138 | 7678 |
| 1777653000 | 16.1 | 0.09 | 0.57 | 16.148 | 16.148 | 16.068 | 17425 |
| 1777566600 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1777480200 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1777393800 | 16.008 | -0.1 | -0.60 | 15.996 | 16.008 | 15.996 | 4467 |
| 1777307400 | 16.104 | -0.14 | -0.85 | 16.154 | 16.158 | 16.104 | 9369 |
| 1777048200 | 16.242 | -0.08 | -0.49 | 16.35 | 16.35 | 16.242 | 4680 |
| 1776961800 | 16.322 | -0.19 | -1.13 | 16.238 | 16.322 | 16.238 | 14344 |
| 1776875400 | 16.508 | -0.09 | -0.54 | 16.508 | 16.508 | 16.508 | 981 |
| 1776789000 | 16.597999 | -0.06 | -0.34 | 16.6 | 16.6 | 16.597999 | 2123 |
| 1776702600 | 16.654 | 0.04 | 0.24 | 16.693999 | 16.7 | 16.654 | 5608 |
| 1776443400 | 16.614 | 0.02 | 0.14 | 16.614 | 16.614 | 16.614 | 2174 |
| 1776357000 | 16.59 | 0.37 | 2.28 | 16.536 | 16.596 | 16.536 | 11483 |
| 1776270600 | 16.219999 | 0.13 | 0.78 | 16.219999 | 16.219999 | 16.219999 | 1212 |
| 1776184200 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1776097800 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1775838600 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1775752200 | 16.094 | -0.16 | -0.97 | 16.228 | 16.236 | 16.094 | 9904 |
| 1775665800 | 16.251999 | 0.44 | 2.76 | 16.3 | 16.318 | 16.236 | 17333 |
| 1775579400 | 15.816 | -0.1 | -0.62 | 15.87 | 15.94 | 15.816 | 2106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
