Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3.091 | 0.21 | 7.40 | 3.171 | 3.214 | 3.091 | 15659 |
| 1782923400 | 2.878 | -0.09 | -3.16 | 3.04 | 3.067 | 2.874 | 21388 |
| 1782837000 | 2.972 | 0.47 | 18.74 | 2.618 | 2.972 | 2.617 | 17929 |
| 1782750600 | 2.503 | 0.02 | 0.81 | 2.531 | 2.531 | 2.5019999 | 310 |
| 1782491400 | 2.483 | -0.03 | -1.08 | 2.508 | 2.508 | 2.483 | 373 |
| 1782405000 | 2.5099999 | -0.04 | -1.53 | 2.549 | 2.607 | 2.46 | 3301 |
| 1782318600 | 2.549 | 0.08 | 3.24 | 2.5099999 | 2.688 | 2.5099999 | 5647 |
| 1782232200 | 2.469 | 0.12 | 5.11 | 2.313 | 2.469 | 2.313 | 3896 |
| 1782145800 | 2.349 | -0.13 | -5.28 | 2.364 | 2.369 | 2.305 | 4384 |
| 1781886600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781800200 | 2.48 | -0.02 | -0.68 | 2.495 | 2.546 | 2.48 | 4043 |
| 1781713800 | 2.497 | 0.14 | 5.76 | 2.465 | 2.497 | 2.4 | 5379 |
| 1781627400 | 2.361 | 0.11 | 4.70 | 2.259 | 2.38 | 2.228 | 44990 |
| 1781541000 | 2.255 | 0.14 | 6.47 | 2.171 | 2.262 | 2.171 | 4966 |
| 1781281800 | 2.118 | 0.05 | 2.32 | 2.105 | 2.118 | 2.1 | 10839 |
| 1781195400 | 2.07 | 0.08 | 4.07 | 2.06 | 2.07 | 2.047 | 2494 |
| 1781109000 | 1.989 | 0.01 | 0.51 | 1.992 | 1.992 | 1.989 | 6875 |
| 1781022600 | 1.979 | -0.02 | -1.05 | 1.979 | 1.979 | 1.979 | 450 |
| 1780936200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780677000 | 2 | -0.01 | -0.60 | 2.015 | 2.015 | 2 | 948 |
| 1780590600 | 2.012 | -0.09 | -4.33 | 2.013 | 2.043 | 2.012 | 5993 |
| 1780504200 | 2.103 | -0.1 | -4.41 | 2.205 | 2.205 | 2.103 | 15159 |
| 1780417800 | 2.2 | -0 | -0.14 | 2.2 | 2.201 | 2.2 | 2274 |
| 1780331400 | 2.203 | -0.13 | -5.61 | 2.316 | 2.316 | 2.201 | 4695 |
| 1780072200 | 2.334 | -0.11 | -4.34 | 2.395 | 2.395 | 2.334 | 3350 |
| 1779985800 | 2.44 | 0.09 | 3.87 | 2.417 | 2.5 | 2.417 | 7331 |
| 1779899400 | 2.349 | -0.09 | -3.77 | 2.468 | 2.469 | 2.349 | 5918 |
| 1779813000 | 2.441 | 0.02 | 0.95 | 2.411 | 2.442 | 2.35 | 5354 |
| 1779467400 | 2.418 | 0 | 0.04 | 2.407 | 2.418 | 2.4049999 | 588 |
| 1779381000 | 2.417 | 0.05 | 2.29 | 2.34 | 2.417 | 2.34 | 2650 |
| 1779294600 | 2.363 | 0.02 | 0.64 | 2.357 | 2.376 | 2.302 | 93864 |
| 1779208200 | 2.348 | 0.05 | 2.00 | 2.318 | 2.348 | 2.318 | 4348 |
| 1779121800 | 2.302 | -0.02 | -0.65 | 2.327 | 2.356 | 2.302 | 31024 |
| 1778862600 | 2.317 | -0.15 | -6.23 | 2.481 | 2.481 | 2.317 | 4095 |
| 1778776200 | 2.471 | -0.18 | -6.75 | 2.487 | 2.498 | 2.471 | 1445 |
| 1778689800 | 2.65 | 0.12 | 4.78 | 2.633 | 2.65 | 2.563 | 1540 |
| 1778603400 | 2.529 | -0.06 | -2.36 | 2.608 | 2.608 | 2.487 | 2934 |
| 1778517000 | 2.59 | 0.11 | 4.39 | 2.485 | 2.59 | 2.363 | 25085 |
| 1778257800 | 2.481 | 0.05 | 1.89 | 2.435 | 2.481 | 2.434 | 2981 |
| 1778171400 | 2.435 | -0.22 | -8.18 | 2.664 | 2.664 | 2.431 | 21907 |
| 1778085000 | 2.652 | -0.2 | -6.91 | 2.735 | 2.735 | 2.652 | 1393 |
| 1777998600 | 2.849 | 0.25 | 9.49 | 2.638 | 2.871 | 2.638 | 12664 |
| 1777653000 | 2.602 | -0.16 | -5.72 | 2.658 | 2.664 | 2.602 | 6496 |
| 1777566600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1777480200 | 2.7599999 | -0.05 | -1.71 | 2.717 | 2.7599999 | 2.717 | 199 |
| 1777393800 | 2.808 | 0.09 | 3.24 | 2.795 | 2.808 | 2.795 | 256 |
| 1777307400 | 2.72 | -0.26 | -8.60 | 2.853 | 2.853 | 2.72 | 170 |
| 1777048200 | 2.976 | 0.08 | 2.69 | 2.993 | 2.993 | 2.939 | 759 |
| 1776961800 | 2.898 | 0.17 | 6.15 | 2.824 | 2.898 | 2.761 | 1700 |
| 1776875400 | 2.73 | 0.16 | 6.39 | 2.75 | 2.75 | 2.73 | 2981 |
| 1776789000 | 2.566 | -0.15 | -5.49 | 2.745 | 2.745 | 2.55 | 1844 |
| 1776702600 | 2.715 | -0.02 | -0.73 | 2.737 | 2.75 | 2.688 | 100 |
| 1776443400 | 2.735 | -0.04 | -1.51 | 2.735 | 2.735 | 2.735 | 2454 |
| 1776357000 | 2.777 | -0.1 | -3.58 | 2.878 | 2.878 | 2.748 | 16312 |
| 1776270600 | 2.88 | -0.04 | -1.20 | 2.945 | 2.945 | 2.88 | 5769 |
| 1776184200 | 2.915 | 0.02 | 0.55 | 2.915 | 2.915 | 2.915 | 180 |
| 1776097800 | 2.899 | 0.06 | 2.08 | 2.899 | 2.899 | 2.899 | 3150 |
| 1775838600 | 2.84 | 0.13 | 4.60 | 2.805 | 2.84 | 2.805 | 20231 |
| 1775752200 | 2.715 | -0.02 | -0.77 | 2.715 | 2.715 | 2.715 | 29 |
| 1775665800 | 2.736 | 0.13 | 4.99 | 2.6 | 2.736 | 2.6 | 8329 |
| 1775579400 | 2.606 | -0.22 | -7.75 | 2.606 | 2.606 | 2.606 | 4836 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
