Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 25.98 | 0.15 | 0.58 | 26.065 | 26.12 | 25.85 | 73731 |
| 1782318600 | 25.83 | 0.09 | 0.35 | 25.725 | 25.83 | 25.615 | 20695 |
| 1782232200 | 25.74 | -1.18 | -4.38 | 25.845 | 25.945 | 25.59 | 74826 |
| 1782145800 | 26.92 | 0.29 | 1.09 | 26.78 | 27.045 | 26.67 | 11593 |
| 1781886600 | 26.63 | -0.1 | -0.37 | 26.495 | 26.69 | 26.495 | 21362 |
| 1781800200 | 26.73 | 0.24 | 0.91 | 26.645 | 26.755 | 26.62 | 158567 |
| 1781713800 | 26.49 | 0.27 | 1.05 | 26.24 | 26.5 | 26.2 | 19170 |
| 1781627400 | 26.215 | 0.18 | 0.67 | 26.17 | 26.295 | 26.15 | 28998 |
| 1781541000 | 26.04 | 0.41 | 1.60 | 26.125 | 26.21 | 26.04 | 16956 |
| 1781281800 | 25.63 | 0.75 | 3.04 | 25.16 | 25.63 | 25.155 | 106265 |
| 1781195400 | 24.875 | 0.13 | 0.53 | 24.845 | 25.005 | 24.7 | 143023 |
| 1781109000 | 24.745 | -0.39 | -1.53 | 24.905 | 24.98 | 24.55 | 175080 |
| 1781022600 | 25.13 | -0.26 | -1.02 | 25.34 | 25.56 | 25.125 | 47467 |
| 1780936200 | 25.39 | -0.09 | -0.35 | 24.935 | 25.455 | 24.905 | 182275 |
| 1780677000 | 25.48 | -0.4 | -1.53 | 25.66 | 25.885 | 25.48 | 27755 |
| 1780590600 | 25.875 | -0.08 | -0.31 | 25.825 | 25.91 | 25.72 | 54958 |
| 1780504200 | 25.955 | 0.15 | 0.58 | 26.12 | 26.17 | 25.915 | 11964 |
| 1780417800 | 25.805 | 0.23 | 0.90 | 25.615 | 25.815 | 25.6 | 21513 |
| 1780331400 | 25.575 | -0.09 | -0.35 | 25.705 | 25.765 | 25.475 | 33146 |
| 1780072200 | 25.665 | 0.11 | 0.41 | 25.78 | 25.78 | 25.555 | 136677 |
| 1779985800 | 25.56 | 0.15 | 0.59 | 25.27 | 25.56 | 25.225 | 69373 |
| 1779899400 | 25.41 | -0.22 | -0.86 | 25.475 | 25.525 | 25.365 | 37682 |
| 1779813000 | 25.63 | 0.32 | 1.26 | 25.62 | 25.685 | 25.545 | 33696 |
| 1779467400 | 25.31 | 0.4 | 1.59 | 25.26 | 25.31 | 25.11 | 29616 |
| 1779381000 | 24.915 | -0.17 | -0.66 | 24.955 | 25.055 | 24.825 | 160174 |
| 1779294600 | 25.08 | 0.26 | 1.07 | 24.625 | 25.125 | 24.61 | 46265 |
| 1779208200 | 24.815 | -0.21 | -0.82 | 25.045 | 25.12 | 24.775 | 1916973 |
| 1779121800 | 25.02 | -0.17 | -0.67 | 24.845 | 25.145 | 24.79 | 356128 |
| 1778862600 | 25.19 | -0.28 | -1.08 | 25.18 | 25.23 | 25.05 | 228527 |
| 1778776200 | 25.465 | -0.22 | -0.84 | 25.375 | 25.465 | 25.29 | 204779 |
| 1778689800 | 25.68 | 0.45 | 1.76 | 25.625 | 25.68 | 25.525 | 411239 |
| 1778603400 | 25.235 | -0.28 | -1.10 | 25.33 | 25.435 | 25.21 | 35163 |
| 1778517000 | 25.515 | 0.13 | 0.49 | 25.31 | 25.515 | 25.265 | 33720 |
| 1778257800 | 25.39 | 0.13 | 0.51 | 25.235 | 25.48 | 25.235 | 17986 |
| 1778171400 | 25.26 | 0.02 | 0.08 | 25.46 | 25.575 | 25.205 | 3129 |
| 1778085000 | 25.24 | 0.65 | 2.66 | 24.96 | 25.45 | 24.94 | 200433 |
| 1777998600 | 24.585 | 0.2 | 0.80 | 24.36 | 24.585 | 24.335 | 213208 |
| 1777653000 | 24.39 | -0.1 | -0.41 | 24.47 | 24.495 | 24.31 | 114063 |
| 1777566600 | 24.49 | 0.51 | 2.13 | 24.105 | 24.525 | 24.075 | 93337 |
| 1777480200 | 23.98 | -0.13 | -0.54 | 24.13 | 24.145 | 23.975 | 26873 |
| 1777393800 | 24.11 | -0.1 | -0.39 | 24.48 | 24.48 | 24.095 | 17951 |
| 1777307400 | 24.205 | 0.2 | 0.85 | 24.24 | 24.35 | 24.165 | 44553 |
| 1777048200 | 24 | -0.18 | -0.72 | 24.02 | 24.115 | 23.925 | 63299 |
| 1776961800 | 24.175 | 0.03 | 0.10 | 24.04 | 24.185 | 23.97 | 80739 |
| 1776875400 | 24.15 | -0.03 | -0.10 | 24.35 | 24.385 | 24.125 | 91451 |
| 1776789000 | 24.175 | -0.47 | -1.89 | 24.465 | 24.47 | 24.155 | 30445 |
| 1776702600 | 24.64 | -0.35 | -1.38 | 24.54 | 24.645 | 24.475 | 97586 |
| 1776443400 | 24.985 | 0.36 | 1.44 | 24.35 | 25.055 | 24.34 | 43183 |
| 1776357000 | 24.63 | 0.13 | 0.55 | 24.69 | 24.715 | 24.595 | 23182 |
| 1776270600 | 24.495 | -0.14 | -0.55 | 24.44 | 24.54 | 24.4 | 27616 |
| 1776184200 | 24.63 | 0.57 | 2.39 | 24.315 | 24.63 | 24.295 | 14892 |
| 1776097800 | 24.055 | -0.25 | -1.01 | 23.905 | 24.12 | 23.84 | 44181 |
| 1775838600 | 24.3 | 0.05 | 0.19 | 24.05 | 24.35 | 24.05 | 63799 |
| 1775752200 | 24.255 | -0.39 | -1.58 | 24.13 | 24.255 | 23.99 | 106895 |
| 1775665800 | 24.645 | 1.42 | 6.09 | 24.475 | 24.84 | 24.475 | 959331 |
| 1775579400 | 23.23 | -0.29 | -1.23 | 23.405 | 23.69 | 23.12 | 145543 |
| 1775147400 | 23.52 | -0.51 | -2.12 | 23.205 | 23.61 | 23.095 | 230934 |
| 1775061000 | 24.03 | 1.31 | 5.77 | 23.9 | 24.03 | 23.68 | 85946 |
| 1774974600 | 22.72 | -0.09 | -0.37 | 22.495 | 22.83 | 22.38 | 67627 |
| 1774888200 | 22.805 | 0.29 | 1.27 | 22.725 | 22.935 | 22.6 | 204219 |
| 1774632600 | 22.52 | -0.49 | -2.13 | 22.98 | 22.98 | 22.52 | 364870 |
| 1774546200 | 23.01 | -0.44 | -1.86 | 23.205 | 23.26 | 22.955 | 186522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
