Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 19.354 | 0.39 | 2.07 | 19.15 | 19.366 | 19.092 | 25692 |
| 1783528200 | 18.962 | -0.38 | -1.94 | 19.13 | 19.152 | 18.782 | 64710 |
| 1783441800 | 19.338 | -0.4 | -2.01 | 19.446 | 19.482 | 19.336 | 12544 |
| 1783355400 | 19.734 | 0.12 | 0.59 | 19.746 | 19.798 | 19.7 | 5170 |
| 1783096200 | 19.618 | 0.19 | 0.96 | 19.618 | 19.618 | 19.618 | 528 |
| 1783009800 | 19.432 | -0.12 | -0.60 | 19.292 | 19.48 | 19.28 | 54719 |
| 1782923400 | 19.55 | 0.09 | 0.45 | 19.478 | 19.568 | 19.438 | 206411 |
| 1782837000 | 19.462 | 0.09 | 0.44 | 19.458 | 19.502 | 19.422 | 33202 |
| 1782750600 | 19.376 | -0.18 | -0.91 | 19.38 | 19.488 | 19.362 | 17783 |
| 1782491400 | 19.554 | -0.14 | -0.73 | 19.486 | 19.554 | 19.376 | 38677 |
| 1782405000 | 19.698 | 0.1 | 0.51 | 19.788 | 19.806 | 19.598 | 61165 |
| 1782318600 | 19.598 | 0.02 | 0.11 | 19.446 | 19.606 | 19.424 | 6233 |
| 1782232200 | 19.576 | -0.75 | -3.71 | 19.524 | 19.586 | 19.38 | 49414 |
| 1782145800 | 20.33 | 0.2 | 0.99 | 20.27 | 20.385 | 20.23 | 13686 |
| 1781886600 | 20.13 | -0.07 | -0.35 | 20.07 | 20.18 | 20.045 | 14051 |
| 1781800200 | 20.2 | 0.41 | 2.08 | 20.02 | 20.21 | 20.015 | 86347 |
| 1781713800 | 19.788 | 0.28 | 1.46 | 19.56 | 19.788 | 19.56 | 9522 |
| 1781627400 | 19.504 | 0.1 | 0.49 | 19.506 | 19.568 | 19.504 | 29553 |
| 1781541000 | 19.408 | 0.33 | 1.71 | 19.406 | 19.46 | 19.38 | 9416 |
| 1781281800 | 19.082 | 0.44 | 2.34 | 18.798 | 19.082 | 18.76 | 20402 |
| 1781195400 | 18.646 | 0.21 | 1.15 | 18.572 | 18.694 | 18.516 | 24662 |
| 1781109000 | 18.434 | -0.33 | -1.78 | 18.59 | 18.636 | 18.336 | 97618 |
| 1781022600 | 18.768 | -0.26 | -1.39 | 19.012 | 19.064 | 18.768 | 51431 |
| 1780936200 | 19.032 | -0.04 | -0.21 | 18.702 | 19.056 | 18.692 | 91309 |
| 1780677000 | 19.072 | -0.19 | -1.01 | 19.122 | 19.214 | 19.072 | 31875 |
| 1780590600 | 19.266 | -0.05 | -0.28 | 19.228 | 19.266 | 19.148 | 34285 |
| 1780504200 | 19.32 | 0.2 | 1.05 | 19.43 | 19.46 | 19.3 | 3424 |
| 1780417800 | 19.12 | 0.09 | 0.47 | 19.038 | 19.126 | 18.996 | 78829 |
| 1780331400 | 19.03 | -0.02 | -0.08 | 19.114 | 19.116 | 18.958 | 12139 |
| 1780072200 | 19.046 | 0.04 | 0.23 | 19.182 | 19.184 | 19.016 | 75054 |
| 1779985800 | 19.002 | 0.08 | 0.43 | 18.844 | 19.002 | 18.834 | 15029 |
| 1779899400 | 18.92 | -0.13 | -0.68 | 18.932 | 18.974 | 18.864 | 25515 |
| 1779813000 | 19.05 | 0.23 | 1.21 | 19.012 | 19.078 | 18.954 | 22721 |
| 1779467400 | 18.822 | 0.21 | 1.14 | 18.818 | 18.822 | 18.712 | 8122 |
| 1779381000 | 18.61 | -0.01 | -0.06 | 18.574 | 18.636 | 18.5 | 79478 |
| 1779294600 | 18.622 | 0.1 | 0.52 | 18.406 | 18.66 | 18.404 | 28972 |
| 1779208200 | 18.526 | -0.11 | -0.59 | 18.656 | 18.724 | 18.526 | 66225 |
| 1779121800 | 18.636 | -0.24 | -1.28 | 18.6 | 18.78 | 18.57 | 157672 |
| 1778862600 | 18.878 | 0.05 | 0.28 | 18.848 | 18.886 | 18.772 | 88917 |
| 1778776200 | 18.826 | -0.15 | -0.79 | 18.75 | 18.834 | 18.724 | 63149 |
| 1778689800 | 18.976 | 0.3 | 1.58 | 18.944 | 18.98 | 18.894 | 564757 |
| 1778603400 | 18.68 | -0.01 | -0.06 | 18.758 | 18.794 | 18.68 | 10981 |
| 1778517000 | 18.692 | 0.07 | 0.37 | 18.614 | 18.692 | 18.59 | 42175 |
| 1778257800 | 18.624 | 0.09 | 0.49 | 18.588 | 18.696 | 18.546 | 24869 |
| 1778171400 | 18.534 | 0.01 | 0.04 | 18.732 | 18.776 | 18.502 | 9366 |
| 1778085000 | 18.526 | 0.4 | 2.18 | 18.372 | 18.668 | 18.36 | 70959 |
| 1777998600 | 18.13 | 0.25 | 1.40 | 17.986 | 18.13 | 17.986 | 17600 |
| 1777653000 | 17.88 | -0.15 | -0.85 | 18.04 | 18.04 | 17.85 | 103866 |
| 1777566600 | 18.034 | 0.27 | 1.50 | 17.854 | 18.066 | 17.844 | 16633 |
| 1777480200 | 17.768 | -0.08 | -0.46 | 17.868 | 17.868 | 17.768 | 12120 |
| 1777393800 | 17.85 | -0 | -0.02 | 18.094 | 18.118 | 17.85 | 15798 |
| 1777307400 | 17.854 | 0.08 | 0.43 | 17.9 | 17.976 | 17.838 | 11450 |
| 1777048200 | 17.778 | -0.13 | -0.71 | 17.836 | 17.87 | 17.726 | 15520 |
| 1776961800 | 17.906 | 0.02 | 0.11 | 17.818 | 17.906 | 17.766 | 15914 |
| 1776875400 | 17.886 | -0.02 | -0.10 | 18.014 | 18.038 | 17.876 | 24994 |
| 1776789000 | 17.904 | -0.28 | -1.56 | 18.084 | 18.098 | 17.89 | 23171 |
| 1776702600 | 18.188 | -0.23 | -1.23 | 18.18 | 18.212 | 18.084 | 45052 |
| 1776443400 | 18.414 | 0.22 | 1.19 | 18.016 | 18.46 | 18 | 21096 |
| 1776357000 | 18.198 | 0.15 | 0.82 | 18.186 | 18.222 | 18.174 | 9783 |
| 1776270600 | 18.05 | -0.1 | -0.53 | 18.016 | 18.062 | 18 | 151896 |
| 1776184200 | 18.146 | 0.27 | 1.53 | 17.998 | 18.146 | 17.95 | 6217 |
| 1776097800 | 17.872 | -0.15 | -0.83 | 17.834 | 17.926 | 17.744 | 46185 |
| 1775838600 | 18.022 | 0.04 | 0.22 | 17.922 | 18.028 | 17.922 | 10905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
