Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Am World V A (LCWD)

0,00

0,00

(0,00%)

Chiuso 25 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782284400	20.54	0	0.00	20.54	20.54	20.54	0
1782198000	20.54	0	0.00	20.54	20.54	20.54	0
1782111600	20.54	0	0.00	20.54	20.54	20.54	0
1781852400	20.54	0	0.00	20.54	20.54	20.54	0
1781766000	20.54	0	0.00	20.54	20.54	20.54	0
1781679600	20.54	0	0.00	20.54	20.54	20.54	0
1781593200	20.54	0	0.00	20.54	20.54	20.54	0
1781506800	20.54	0	0.00	20.54	20.54	20.54	0
1781247600	20.54	0	0.00	20.54	20.54	20.54	0
1781161200	20.54	0	0.00	20.54	20.54	20.54	0
1781074800	20.54	0	0.00	20.54	20.54	20.54	0
1780988400	20.54	0	0.00	20.54	20.54	20.54	0
1780902000	20.54	0	0.00	20.54	20.54	20.54	0
1780642800	20.54	0	0.00	20.54	20.54	20.54	0
1780556400	20.54	0	0.00	20.54	20.54	20.54	0
1780470000	20.54	0	0.00	20.54	20.54	20.54	0
1780383600	20.54	0	0.00	20.54	20.54	20.54	0
1780297200	20.54	0	0.00	20.54	20.54	20.54	0
1780038000	20.54	0	0.00	20.54	20.54	20.54	0
1779951600	20.54	0	0.00	20.54	20.54	20.54	0
1779865200	20.54	0	0.00	20.54	20.54	20.54	0
1779778800	20.54	0	0.00	20.54	20.54	20.54	0
1779433200	20.54	0	0.00	20.54	20.54	20.54	0
1779346800	20.54	0	0.00	20.54	20.54	20.54	0
1779260400	20.54	0	0.00	20.54	20.54	20.54	0
1779174000	20.54	0	0.00	20.54	20.54	20.54	0
1779087600	20.54	0	0.00	20.54	20.54	20.54	0
1778828400	20.54	0	0.00	20.54	20.54	20.54	0
1778742000	20.54	0	0.00	20.54	20.54	20.54	0
1778655600	20.54	0	0.00	20.54	20.54	20.54	0
1778569200	20.54	0	0.00	20.54	20.54	20.54	0
1778482800	20.54	0	0.00	20.54	20.54	20.54	0
1778223600	20.54	0	0.00	20.54	20.54	20.54	0
1778137200	20.54	0	0.00	20.54	20.54	20.54	0
1778050800	20.54	0	0.00	20.54	20.54	20.54	0
1777964400	20.54	0	0.00	20.54	20.54	20.54	0
1777618800	20.54	0	0.00	20.54	20.54	20.54	0
1777532400	20.54	0	0.00	20.54	20.54	20.54	0
1777446000	20.54	0	0.00	20.54	20.54	20.54	0
1777359600	20.54	0	0.00	20.54	20.54	20.54	0
1777273200	20.54	0	0.00	20.54	20.54	20.54	0
1777014000	20.54	0	0.00	20.54	20.54	20.54	0
1776927600	20.54	0	0.00	20.54	20.54	20.54	0
1776841200	20.54	0	0.00	20.54	20.54	20.54	0
1776754800	20.54	0	0.00	20.54	20.54	20.54	0
1776668400	20.54	0	0.00	20.54	20.54	20.54	0
1776409200	20.54	0	0.00	20.54	20.54	20.54	0
1776322800	20.54	0	0.00	20.54	20.54	20.54	0
1776236400	20.54	0	0.00	20.54	20.54	20.54	0
1776150000	20.54	0	0.00	20.54	20.54	20.54	0
1776063600	20.54	0	0.00	20.54	20.54	20.54	0
1775804400	20.54	0	0.00	20.54	20.54	20.54	0
1775718000	20.54	0	0.00	20.54	20.54	20.54	0
1775631600	20.54	0	0.00	20.54	20.54	20.54	0
1775545200	20.54	0	0.00	20.54	20.54	20.54	0
1775113200	20.54	0	0.00	20.54	20.54	20.54	0
1775026800	20.54	0	0.00	20.54	20.54	20.54	0
1774940400	20.54	0	0.00	20.54	20.54	20.54	0
1774854000	20.54	0	0.00	20.54	20.54	20.54	0
1774594800	20.54	0	0.00	20.54	20.54	20.54	0
1774508400	20.54	0	0.00	20.54	20.54	20.54	0
1774422000	20.54	0	0.00	20.54	20.54	20.54	0

AdvisorShares Newfleet M...

Bmo Core Plus Bond Fund ...

Sunstone Metals

BlackRock Municipal Inco...

1.79% 08feb2049 1.79% 08...

Call Nts 29/06/31

DB X-Trackers MSCI World...

LAMF Global Ventures Cor...

Xtrackers Europe Net Zer...

Atletico de Madrid

Euronext BeNeLux Low Ris...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.