Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.35714285714 | 14 | 14.75 | 14 | 140259 | 14.21919088 | DE |
| 4 | 1 | 7.27272727273 | 13.75 | 14.75 | 13.6 | 152566 | 13.92332821 | DE |
| 12 | 0.75 | 5.35714285714 | 14 | 14.75 | 13.5 | 147102 | 13.99362457 | DE |
| 26 | 0.75 | 5.35714285714 | 14 | 15.85 | 13.5 | 249036 | 14.59109585 | DE |
| 52 | -0.75 | -4.83870967742 | 15.5 | 17.5 | 13.5 | 313586 | 14.95603425 | DE |
| 156 | -0.15 | -1.0067114094 | 14.9 | 17.5 | 9.6 | 599188 | 13.04311988 | DE |
| 260 | 1.4 | 10.4868913858 | 13.35 | 17.5 | 9.6 | 1138355 | 13.96794762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 156799 |
| 1783009800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 437025 |
| 1782923400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 135844 |
| 1782837000 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 42000 |
| 1782750600 | 14 | 0 | 0.00 | 14 | 14.25 | 14 | 11221 |
| 1782491400 | 14 | 0 | 0.00 | 14 | 14.25 | 14 | 75204 |
| 1782405000 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 12527 |
| 1782318600 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 269 |
| 1782232200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 53880 |
| 1782145800 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 161166 |
| 1781886600 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.725 | 956082 |
| 1781800200 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 100064 |
| 1781713800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 26092 |
| 1781627400 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 10338 |
| 1781541000 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 265576 |
| 1781281800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 163544 |
| 1781195400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.625 | 28974 |
| 1781109000 | 14 | 0 | 0.00 | 14 | 14.5 | 13.6 | 386914 |
| 1781022600 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 70046 |
| 1780936200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 6336 |
| 1780677000 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 108219 |
| 1780590600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 57595 |
| 1780504200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 54551 |
| 1780417800 | 13.75 | 0 | 0.00 | 13.75 | 13.85 | 13.75 | 101307 |
| 1780331400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 234743 |
| 1780072200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 108150 |
| 1779985800 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 13.7 | 453490 |
| 1779899400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14 | 69314 |
| 1779813000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 58211 |
| 1779467400 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 13234 |
| 1779381000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 254308 |
| 1779294600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 229936 |
| 1779208200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 284255 |
| 1779121800 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 128580 |
| 1778862600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 259038 |
| 1778776200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 61722 |
| 1778689800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 47279 |
| 1778603400 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 135918 |
| 1778517000 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 346888 |
| 1778257800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24789 |
| 1778171400 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 159027 |
| 1778085000 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 52632 |
| 1777998600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50377 |
| 1777653000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 553734 |
| 1777566600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 93064 |
| 1777480200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 263913 |
| 1777393800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 8407 |
| 1777307400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 197516 |
| 1777048200 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 283098 |
| 1776961800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 122657 |
| 1776875400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 0 |
| 1776789000 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 135463 |
| 1776702600 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 114280 |
| 1776443400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 32565 |
| 1776357000 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 53092 |
| 1776270600 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 13248 |
| 1776184200 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 244559 |
| 1776097800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 13003 |
| 1775838600 | 14 | 0 | 0.00 | 14 | 14.175 | 13.75 | 166669 |
| 1775752200 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 27542 |
| 1775665800 | 14 | 0.25 | 1.82 | 13.75 | 14.175 | 13.75 | 136738 |
| 1775579400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
