Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Lilly(Eli) (LEL)

0,00

0,00

(0,00%)

Chiuso 28 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782457200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1782370800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1782284400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1782198000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1782111600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781852400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781766000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781679600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781593200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781506800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781247600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781161200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1781074800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780988400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780902000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780642800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780556400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780470000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780383600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780297200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1780038000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779951600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779865200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779778800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779433200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779346800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779260400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779174000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1779087600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778828400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778742000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778655600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778569200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778482800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778223600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778137200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1778050800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777964400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777618800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777532400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777446000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777359600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777273200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1777014000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776927600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776841200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776754800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776668400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776409200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776322800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776236400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776150000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1776063600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775804400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775718000	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775631600	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775545200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775113200	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1775026800	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1774940400	34.5373	0	0.00	34.5373	34.5373	34.5373	0
1774854000	34.5373	0	0.00	34.5373	34.5373	34.5373	0

Rewards Network

CDC2.452%18JUL34 CDC2.45...

Pgim Jennison Focused Va...

Aegis Brands (PK)

CSSC Hong Kong Shipping

Flushing Financial

Invesco S&P 500 Equal We...

BlackRock ETF Trust II i...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.