Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 142727 | 1.2 | DE |
| 4 | 0 | 0 | 1.2 | 1.2 | 1.2 | 74487 | 1.2 | DE |
| 12 | 0.05 | 4.34782608696 | 1.15 | 1.3 | 1.1 | 135707 | 1.2028357 | DE |
| 26 | 0.8 | 200 | 0.4 | 2.75 | 0.4 | 782408 | 1.28024168 | DE |
| 52 | 0.725 | 152.631578947 | 0.475 | 2.75 | 0.398 | 458971 | 1.14688447 | DE |
| 156 | 0.425 | 54.8387096774 | 0.775 | 2.75 | 0.154 | 283729 | 0.86431681 | DE |
| 260 | -1.42 | -54.1984732824 | 2.62 | 2.75 | 0.154 | 236892 | 0.93353411 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 14804 |
| 1782318600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 31195 |
| 1782232200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 67499 |
| 1782145800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100734 |
| 1781886600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 499402 |
| 1781800200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4923 |
| 1781713800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36887 |
| 1781627400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12500 |
| 1781541000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 112591 |
| 1781281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 171112 |
| 1781195400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 7403 |
| 1781109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1009 |
| 1781022600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 86806 |
| 1780936200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 76856 |
| 1780677000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 152296 |
| 1780590600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4656 |
| 1780504200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 39310 |
| 1780417800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 43049 |
| 1780331400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 16785 |
| 1780072200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9923 |
| 1779985800 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 14861 |
| 1779899400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 236081 |
| 1779813000 | 1.15 | -0.1 | -8.00 | 1.1 | 1.15 | 1.1 | 146677 |
| 1779467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 111890 |
| 1779381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 127367 |
| 1779294600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 177720 |
| 1779208200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60724 |
| 1779121800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 963987 |
| 1778862600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 552167 |
| 1778776200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10508 |
| 1778689800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 22599 |
| 1778603400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1 | 69905 |
| 1778517000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 210298 |
| 1778257800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 157861 |
| 1778171400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 215604 |
| 1778085000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4030 |
| 1777998600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20813 |
| 1777653000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 35538 |
| 1777566600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 89033 |
| 1777480200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1777393800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 83138 |
| 1777307400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 45860 |
| 1777048200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 50685 |
| 1776961800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2144 |
| 1776875400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 11786 |
| 1776789000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.3 | 1.15 | 239339 |
| 1776702600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 207544 |
| 1776443400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 659852 |
| 1776357000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 39695 |
| 1776270600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 19811 |
| 1776184200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 104113 |
| 1776097800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 164185 |
| 1775838600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 333219 |
| 1775752200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 601120 |
| 1775665800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 197007 |
| 1775579400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 122689 |
| 1775147400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 193914 |
| 1775061000 | 1.15 | 0.2 | 21.05 | 0.95 | 1.15 | 0.95 | 230830 |
| 1774974600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 103861 |
| 1774888200 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 65509 |
| 1774632600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 544976 |
| 1774546200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 48088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
