Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -12.5 | 3.2 | 3.25 | 2.7 | 592253 | 2.96040952 | DE |
| 4 | -0.6 | -17.6470588235 | 3.4 | 3.6 | 2.7 | 317721 | 3.22061761 | DE |
| 12 | -0.4 | -12.5 | 3.2 | 3.6 | 2.7 | 274301 | 3.2715049 | DE |
| 26 | -1.25 | -30.8641975309 | 4.05 | 4.4 | 2.7 | 476885 | 3.74163819 | DE |
| 52 | -0.95 | -25.3333333333 | 3.75 | 4.75 | 2.7 | 429157 | 3.89141749 | DE |
| 156 | -3.6 | -56.25 | 6.4 | 6.625 | 2.7 | 340849 | 4.08120905 | DE |
| 260 | -1.5 | -34.8837209302 | 4.3 | 10.25 | 1.9 | 331948 | 4.186045 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 1590937 |
| 1781886600 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 128615 |
| 1781800200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 276204 |
| 1781713800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 884504 |
| 1781627400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 81005 |
| 1781541000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 665929 |
| 1781281800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 1159 |
| 1781195400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 73687 |
| 1781109000 | 3.2 | -0.25 | -7.25 | 3.45 | 3.45 | 3.2 | 297651 |
| 1781022600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1793 |
| 1780936200 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 271410 |
| 1780677000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 275374 |
| 1780590600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 304776 |
| 1780504200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 733056 |
| 1780417800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 2182 |
| 1780331400 | 3.6 | 0.2 | 5.88 | 3.4 | 3.6 | 3.4 | 532938 |
| 1780072200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 53751 |
| 1779985800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 11583 |
| 1779899400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 129430 |
| 1779813000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 38444 |
| 1779467400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 57626 |
| 1779381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 144371 |
| 1779294600 | 3.4 | 0 | 0.00 | 3.4 | 3.49 | 3.4 | 74935 |
| 1779208200 | 3.4 | 0.15 | 4.62 | 3.25 | 3.45 | 3.25 | 1639632 |
| 1779121800 | 3.25 | 0 | 0.00 | 3.25 | 3.4 | 3.25 | 163837 |
| 1778862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 183052 |
| 1778776200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 127821 |
| 1778689800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 431764 |
| 1778603400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 22014 |
| 1778517000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 31090 |
| 1778257800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 327336 |
| 1778171400 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.1 | 454945 |
| 1778085000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 181853 |
| 1777998600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 771 |
| 1777653000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 669 |
| 1777566600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3602 |
| 1777480200 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 127683 |
| 1777393800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 156540 |
| 1777307400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 105335 |
| 1777048200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 169682 |
| 1776961800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12955 |
| 1776875400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 259299 |
| 1776789000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 169635 |
| 1776702600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 431545 |
| 1776443400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 122362 |
| 1776357000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 332108 |
| 1776270600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59815 |
| 1776184200 | 3.45 | 0.05 | 1.47 | 3.4 | 3.45 | 3.4 | 393262 |
| 1776097800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 110000 |
| 1775838600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 227181 |
| 1775752200 | 3.4 | 0.15 | 4.62 | 3.3 | 3.45 | 3.3 | 621281 |
| 1775665800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 537385 |
| 1775579400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 55149 |
| 1775147400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 189270 |
| 1775061000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 257072 |
| 1774974600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 823524 |
| 1774888200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 518481 |
| 1774632600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 134019 |
| 1774546200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.1 | 388325 |
| 1774459800 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 887447 |
| 1774373400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 6575 |
| 1774287000 | 3.2 | -0.25 | -7.25 | 3.4 | 3.4 | 3.05 | 1204295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
