Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 46867 | 3.2 | DE |
| 4 | 0 | 0 | 3.2 | 3.25 | 2.7 | 396289 | 3.02972534 | DE |
| 12 | -0.15 | -4.4776119403 | 3.35 | 3.6 | 2.7 | 276762 | 3.2047757 | DE |
| 26 | -1.1 | -25.5813953488 | 4.3 | 4.4 | 2.7 | 468777 | 3.65916499 | DE |
| 52 | -0.4 | -11.1111111111 | 3.6 | 4.75 | 2.7 | 433228 | 3.86470398 | DE |
| 156 | -3.05 | -48.8 | 6.25 | 6.625 | 2.7 | 343130 | 4.05060343 | DE |
| 260 | -0.95 | -22.8915662651 | 4.15 | 10.25 | 1.9 | 331425 | 4.17685502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 655 |
| 1783614600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 611 |
| 1783528200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 103344 |
| 1783441800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1214 |
| 1783355400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 116923 |
| 1783096200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 12245 |
| 1783009800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 25235 |
| 1782923400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 253703 |
| 1782837000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2841 |
| 1782750600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 38652 |
| 1782491400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 460816 |
| 1782405000 | 3.2 | 0.3 | 10.34 | 2.9 | 3.2 | 2.9 | 1545490 |
| 1782318600 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 544703 |
| 1782232200 | 2.8 | 0.05 | 1.82 | 2.7 | 2.8 | 2.7 | 1191640 |
| 1782145800 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 1590937 |
| 1781886600 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 128615 |
| 1781800200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 276204 |
| 1781713800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 884504 |
| 1781627400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 81005 |
| 1781541000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 665929 |
| 1781281800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 1159 |
| 1781195400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 73687 |
| 1781109000 | 3.2 | -0.25 | -7.25 | 3.45 | 3.45 | 3.2 | 297651 |
| 1781022600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1793 |
| 1780936200 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 271410 |
| 1780677000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 275374 |
| 1780590600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 304776 |
| 1780504200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 733056 |
| 1780417800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 2182 |
| 1780331400 | 3.6 | 0.2 | 5.88 | 3.4 | 3.6 | 3.4 | 532938 |
| 1780072200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 53751 |
| 1779985800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 11583 |
| 1779899400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 129430 |
| 1779813000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 38444 |
| 1779467400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 57626 |
| 1779381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 144371 |
| 1779294600 | 3.4 | 0 | 0.00 | 3.4 | 3.49 | 3.4 | 74935 |
| 1779208200 | 3.4 | 0.15 | 4.62 | 3.25 | 3.45 | 3.25 | 1639632 |
| 1779121800 | 3.25 | 0 | 0.00 | 3.25 | 3.4 | 3.25 | 163837 |
| 1778862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 183052 |
| 1778776200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 127821 |
| 1778689800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 431764 |
| 1778603400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 22014 |
| 1778517000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 31090 |
| 1778257800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 327336 |
| 1778171400 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.1 | 454945 |
| 1778085000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 181853 |
| 1777998600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 771 |
| 1777653000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 669 |
| 1777566600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3602 |
| 1777480200 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 127683 |
| 1777393800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 156540 |
| 1777307400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 105335 |
| 1777048200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 169682 |
| 1776961800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12955 |
| 1776875400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 259299 |
| 1776789000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 169635 |
| 1776702600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 431545 |
| 1776443400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 122362 |
| 1776357000 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 332108 |
| 1776270600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59815 |
| 1776184200 | 3.45 | 0.05 | 1.47 | 3.4 | 3.45 | 3.4 | 393262 |
| 1776097800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 110000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
