Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2272.75 | 10 | 0.44 | 2269.5 | 2275.75 | 2267.5 | 471 |
| 1783009800 | 2262.75 | -27.5 | -1.20 | 2275.5 | 2302.5 | 2258 | 9424 |
| 1782923400 | 2290.25 | 30.25 | 1.34 | 2279.5 | 2292 | 2260 | 254 |
| 1782837000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1782750600 | 2260 | 5.5 | 0.24 | 2260 | 2268.5 | 2244.75 | 977 |
| 1782491400 | 2254.5 | 0.75 | 0.03 | 2245 | 2270.5 | 2203.5 | 1150 |
| 1782405000 | 2253.75 | -25.75 | -1.13 | 2274.5 | 2291.25 | 2233.5 | 203 |
| 1782318600 | 2279.5 | 20.75 | 0.92 | 2266.5 | 2291.75 | 2249 | 1574 |
| 1782232200 | 2258.75 | -20.25 | -0.89 | 2257 | 2272.25 | 2245 | 7517 |
| 1782145800 | 2279 | -13.5 | -0.59 | 2296 | 2299.75 | 2275.25 | 5842 |
| 1781886600 | 2292.5 | 6 | 0.26 | 2291.5 | 2316 | 2280.25 | 1693 |
| 1781800200 | 2286.5 | 20 | 0.88 | 2289 | 2299 | 2262.75 | 2382 |
| 1781713800 | 2266.5 | -3.5 | -0.15 | 2272 | 2277.5 | 2251.5 | 623 |
| 1781627400 | 2270 | -5 | -0.22 | 2278 | 2290.75 | 2268.75 | 9618 |
| 1781541000 | 2275 | 31.5 | 1.40 | 2261 | 2275.75 | 2252.25 | 10668 |
| 1781281800 | 2243.5 | 38.25 | 1.73 | 2227.5 | 2249.5 | 2201.75 | 4290 |
| 1781195400 | 2205.25 | -2.75 | -0.12 | 2207.5 | 2231.75 | 2182.5 | 1807 |
| 1781109000 | 2208 | -1 | -0.05 | 2223.5 | 2243.5 | 2195.5 | 7063 |
| 1781022600 | 2209 | -46 | -2.04 | 2246.5 | 2255.75 | 2203.75 | 5121 |
| 1780936200 | 2255 | -9 | -0.40 | 2257 | 2268.5 | 2251.25 | 3850 |
| 1780677000 | 2264 | -16.5 | -0.72 | 2271 | 2290.25 | 2256.75 | 507 |
| 1780590600 | 2280.5 | -4.25 | -0.19 | 2273.5 | 2280.5 | 2256.5 | 1129 |
| 1780504200 | 2284.75 | 0 | 0.00 | 2284.75 | 2284.75 | 2284.75 | 0 |
| 1780417800 | 2284.75 | 7.75 | 0.34 | 2277.5 | 2292 | 2263.5 | 3208 |
| 1780331400 | 2277 | 5 | 0.22 | 2280.5 | 2289 | 2269.5 | 8907 |
| 1780072200 | 2272 | 0.25 | 0.01 | 2272 | 2272 | 2272 | 661 |
| 1779985800 | 2271.75 | 14.25 | 0.63 | 2265.5 | 2273 | 2255.5 | 3079 |
| 1779899400 | 2257.5 | 2 | 0.09 | 2257 | 2267.25 | 2253.25 | 6995 |
| 1779813000 | 2255.5 | 5.75 | 0.26 | 2254.5 | 2259.75 | 2248.25 | 5272 |
| 1779467400 | 2249.75 | 20 | 0.90 | 2242 | 2251 | 2240 | 2182 |
| 1779381000 | 2229.75 | 5.5 | 0.25 | 2226.5 | 2257 | 2120.75 | 1720 |
| 1779294600 | 2224.25 | 14.5 | 0.66 | 2223 | 2230.5 | 2217 | 55949 |
| 1779208200 | 2209.75 | -9.5 | -0.43 | 2223.5 | 2231.25 | 2208.5 | 615 |
| 1779121800 | 2219.25 | -31 | -1.38 | 2226 | 2239.25 | 2212.25 | 9100 |
| 1778862600 | 2250.25 | 3.75 | 0.17 | 2255.5 | 2255.5 | 2232.25 | 14204 |
| 1778776200 | 2246.5 | 35 | 1.58 | 2228.5 | 2248 | 2224 | 344 |
| 1778689800 | 2211.5 | 20.75 | 0.95 | 2209 | 2213.25 | 2200.75 | 1815 |
| 1778603400 | 2190.75 | -2.25 | -0.10 | 2201.5 | 2209.25 | 2189 | 9740 |
| 1778517000 | 2193 | 7.25 | 0.33 | 2188.5 | 2194 | 2180.75 | 12835 |
| 1778257800 | 2185.75 | 1.5 | 0.07 | 2192 | 2194.5 | 2177.25 | 1413 |
| 1778171400 | 2184.25 | 8.5 | 0.39 | 2183 | 2185.75 | 2177.5 | 1977 |
| 1778085000 | 2175.75 | 20.25 | 0.94 | 2159.5 | 2177.75 | 2150.75 | 18959 |
| 1777998600 | 2155.5 | 9.75 | 0.45 | 2151 | 2175.25 | 2141 | 3422 |
| 1777653000 | 2145.75 | 18 | 0.85 | 2147 | 2161.5 | 2125.5 | 10771 |
| 1777566600 | 2127.75 | -3 | -0.14 | 2134 | 2153.75 | 2109.75 | 11368 |
| 1777480200 | 2130.75 | 6.25 | 0.29 | 2130.5 | 2134 | 2110.25 | 3557 |
| 1777393800 | 2124.5 | -2.25 | -0.11 | 2138 | 2142.25 | 2112.75 | 2501 |
| 1777307400 | 2126.75 | -3 | -0.14 | 2130 | 2132 | 2118.5 | 20870 |
| 1777048200 | 2129.75 | -1 | -0.05 | 2128.5 | 2141.75 | 1994.5 | 20209 |
| 1776961800 | 2130.75 | 5.5 | 0.26 | 2125.5 | 2143.25 | 2102 | 27737 |
| 1776875400 | 2125.25 | 10.5 | 0.50 | 2117.5 | 2135 | 2102.5 | 2779 |
| 1776789000 | 2114.75 | 0.5 | 0.02 | 2129 | 2137 | 2112 | 2455 |
| 1776702600 | 2114.25 | -4.75 | -0.22 | 2119.5 | 2132.5 | 2105.25 | 4004 |
| 1776443400 | 2119 | 23.75 | 1.13 | 2100.5 | 2119.75 | 2094.25 | 5738 |
| 1776357000 | 2095.25 | 19 | 0.92 | 2089.5 | 2100 | 2080.25 | 2366 |
| 1776270600 | 2076.25 | 15.25 | 0.74 | 2068 | 2088.5 | 2051.75 | 7670 |
| 1776184200 | 2061 | 20.75 | 1.02 | 2054 | 2066.75 | 2028.75 | 1893 |
| 1776097800 | 2040.25 | -1 | -0.05 | 2034 | 2053.25 | 2013.6 | 8100 |
| 1775838600 | 2041.25 | 7.75 | 0.38 | 2045.5 | 2063.75 | 2019.3 | 20398 |
| 1775752200 | 2033.5 | 7 | 0.35 | 2030 | 2044.75 | 2021.25 | 26201 |
| 1775665800 | 2026.5 | 35.3 | 1.77 | 2034 | 2047.25 | 2009.1 | 9665 |
| 1775579400 | 1991.2 | -8.1 | -0.41 | 2007 | 2015.25 | 1968.1 | 4322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
