Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.727272727273 | 27.5 | 27.7 | 27.5 | 21020 | 27.7 | DE |
| 4 | 0.2 | 0.727272727273 | 27.5 | 27.9 | 27.4 | 16493 | 27.60576474 | DE |
| 12 | 3.7 | 15.4166666667 | 24 | 28 | 23 | 138197 | 24.21457619 | DE |
| 26 | 0.2 | 0.727272727273 | 27.5 | 28 | 23 | 79149 | 24.52668991 | DE |
| 52 | 2.2 | 8.62745098039 | 25.5 | 30 | 23 | 48482 | 25.17872165 | DE |
| 156 | -171.3 | -86.0804020101 | 199 | 199 | 23 | 53611 | 57.79700969 | DE |
| 260 | -162.8 | -85.4593175853 | 190.5 | 227.5 | 23 | 49487 | 75.66442183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 6000 |
| 1743010200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 2407 |
| 1742923800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 11047 |
| 1742837400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 5903 |
| 1742578200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 70695 |
| 1742491800 | 27.7 | 0.2 | 0.73 | 27.5 | 27.7 | 27.5 | 15050 |
| 1742405400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1742319000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 54912 |
| 1742232600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 14000 |
| 1741973400 | 27.5 | -0.1 | -0.36 | 27.5 | 27.5 | 27.5 | 8 |
| 1741887000 | 27.6 | 0.1 | 0.36 | 27.5 | 27.6 | 27.5 | 5722 |
| 1741800600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4001 |
| 1741714200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6 |
| 1741627800 | 27.5 | 0 | 0.00 | 27.5 | 27.9 | 27.4 | 38160 |
| 1741368600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 9600 |
| 1741282200 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 22721 |
| 1741195800 | 27.8 | 0.3 | 1.09 | 27.5 | 27.8 | 27.5 | 44313 |
| 1741109400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4333 |
| 1741023000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6115 |
| 1740763800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16281 |
| 1740677400 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 4576 |
| 1740591000 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 23502 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4008 |
| 1740418200 | 27.5 | -0.1 | -0.36 | 27.5 | 27.8 | 27.3 | 5754 |
| 1740159000 | 27.6 | 0.6 | 2.22 | 27.5 | 27.6 | 27.5 | 4309 |
| 1740072600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 2274 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 627 |
| 1739899800 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 2002 |
| 1739813400 | 28 | 0 | 0.00 | 27.5 | 28 | 27 | 9825 |
| 1739554200 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 15 |
| 1739467800 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 72702 |
| 1739381400 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 134629 |
| 1739295000 | 25.5 | 1.5 | 6.25 | 24.5 | 25.5 | 24.5 | 76460 |
| 1739208600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6786715 |
| 1738949400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 86589 |
| 1738863000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 91190 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 18418 |
| 1738690200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.2 | 22886 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 450 |
| 1738344600 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 9015 |
| 1738258200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 78967 |
| 1738171800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 81034 |
| 1738085400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 60211 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 42434 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 374 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 12 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 31896 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 108 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 6645 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 4187 |
| 1736962200 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23 | 8727 |
| 1736875800 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 73000 |
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 34799 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 23 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6367 |
| 1736357400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 37807 |
| 1736271000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 7187 |
| 1736184600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3130 |
| 1735925400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57451 |
| 1735839000 | 24 | 0.5 | 2.13 | 24 | 24.5 | 24 | 76264 |
| 1735666200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 40508 |
| 1735579800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 34520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
