Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.6 | 24.5 | 114423 | 24.5 | DE |
| 4 | -0.7 | -2.77777777778 | 25.2 | 25.4 | 24.5 | 146000 | 24.64014651 | DE |
| 12 | -3.5 | -12.5 | 28 | 28 | 24.5 | 104568 | 25.20399181 | DE |
| 26 | -9 | -26.8656716418 | 33.5 | 36.5 | 24.5 | 80528 | 28.69911344 | DE |
| 52 | -14.5 | -37.1794871795 | 39 | 45 | 24.5 | 111453 | 34.54110262 | DE |
| 156 | -49 | -66.6666666667 | 73.5 | 73.5 | 23 | 74094 | 33.7622048 | DE |
| 260 | -166 | -87.1391076115 | 190.5 | 227.5 | 23 | 61965 | 59.09860665 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 932113 |
| 1781800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 24178 |
| 1781713800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 86145 |
| 1781627400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 200511 |
| 1781541000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 141033 |
| 1781281800 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 120247 |
| 1781195400 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 800 |
| 1781109000 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 1861 |
| 1781022600 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 253967 |
| 1780936200 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 250396 |
| 1780677000 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 288851 |
| 1780590600 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 802156 |
| 1780504200 | 24.5 | -0.7 | -2.78 | 25.2 | 25.2 | 24.5 | 48472 |
| 1780417800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 102865 |
| 1780331400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 59848 |
| 1780072200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 741 |
| 1779985800 | 25.2 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 268909 |
| 1779899400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 109188 |
| 1779813000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 13829 |
| 1779467400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779381000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 28 |
| 1779294600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 38 |
| 1779208200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 29 |
| 1779121800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 330 |
| 1778862600 | 25.2 | 0 | 0.00 | 25.2 | 25.3 | 25.2 | 86658 |
| 1778776200 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25.2 | 1501956 |
| 1778689800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9339 |
| 1778603400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5031 |
| 1778517000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4365 |
| 1778257800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 52451 |
| 1778171400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 3584 |
| 1778085000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5050 |
| 1777998600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 28475 |
| 1777653000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 30152 |
| 1777566600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25 | 260425 |
| 1777480200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 35795 |
| 1777393800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13764 |
| 1777307400 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 44513 |
| 1777048200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 14026 |
| 1776961800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 179596 |
| 1776875400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47266 |
| 1776789000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 103317 |
| 1776702600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 68660 |
| 1776443400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1796 |
| 1776357000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1776270600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60095 |
| 1776184200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 215482 |
| 1776097800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 27038 |
| 1775838600 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.5 | 4604 |
| 1775752200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60045 |
| 1775665800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20552 |
| 1775579400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74 |
| 1775147400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 101696 |
| 1775061000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3512 |
| 1774974600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23433 |
| 1774888200 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 33903 |
| 1774632600 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 34708 |
| 1774546200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 59 |
| 1774459800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 3718 |
| 1774373400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 38984 |
| 1774287000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 17919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
