Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.42168674699 | 1.66 | 1.99 | 1.5 | 624359 | 1.71039103 | DE |
| 4 | -0.85 | -32.6923076923 | 2.6 | 2.65 | 1.5 | 390189 | 1.98465257 | DE |
| 12 | -2.96 | -62.8450106157 | 4.71 | 5 | 1.5 | 325037 | 3.01043358 | DE |
| 26 | -7.23 | -80.5122494432 | 8.98 | 13 | 1.5 | 460590 | 6.16794511 | DE |
| 52 | -22.75 | -92.8571428571 | 24.5 | 46 | 1.5 | 729630 | 13.0311686 | DE |
| 156 | -78.65 | -97.8233830846 | 80.4 | 122 | 1.5 | 369936 | 38.06478561 | DE |
| 260 | -131.25 | -98.6842105263 | 133 | 134 | 1.5 | 300022 | 51.51741948 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.665 | -0.33 | -16.33 | 1.7 | 1.7 | 1.665 | 249462 |
| 1783009800 | 1.99 | 0.24 | 13.71 | 1.7 | 1.99 | 1.6 | 589476 |
| 1782923400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.57 | 611181 |
| 1782837000 | 1.6 | -0.11 | -6.43 | 1.61 | 1.61 | 1.5 | 1609582 |
| 1782750600 | 1.71 | -0.14 | -7.32 | 1.66 | 1.75 | 1.66 | 62094 |
| 1782491400 | 1.845 | -0.07 | -3.40 | 1.915 | 1.915 | 1.8 | 370094 |
| 1782405000 | 1.91 | -0.09 | -4.50 | 1.905 | 1.91 | 1.605 | 550185 |
| 1782318600 | 2 | -0.22 | -9.91 | 2.1 | 2.1 | 1.91 | 629650 |
| 1782232200 | 2.22 | 0.12 | 5.71 | 2 | 2.22 | 2 | 589734 |
| 1782145800 | 2.1 | 0 | 0.00 | 2.07 | 2.1 | 2.02 | 132422 |
| 1781886600 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 150 |
| 1781800200 | 2.07 | -0.03 | -1.43 | 2.05 | 2.1 | 2.0299999 | 291594 |
| 1781713800 | 2.1 | -0.2 | -8.70 | 2.1 | 2.1 | 2.1 | 583055 |
| 1781627400 | 2.3 | -0.17 | -6.88 | 2.3 | 2.3 | 2.15 | 518489 |
| 1781541000 | 2.47 | -0.01 | -0.40 | 2.47 | 2.47 | 2.47 | 56430 |
| 1781281800 | 2.48 | -0.01 | -0.40 | 2.21 | 2.48 | 2.21 | 110628 |
| 1781195400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.09 | 191638 |
| 1781109000 | 2.5 | -0.15 | -5.66 | 2.5 | 2.5 | 2.0099999 | 125668 |
| 1781022600 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.5 | 76412 |
| 1780936200 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 455845 |
| 1780677000 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 51269 |
| 1780590600 | 2.7 | 0 | 0.00 | 2.6 | 2.7 | 2.5 | 338618 |
| 1780504200 | 2.7 | -0.15 | -5.26 | 2.71 | 2.71 | 2.02 | 1022775 |
| 1780417800 | 2.85 | -0.53 | -15.68 | 3.25 | 3.25 | 2.7 | 925910 |
| 1780331400 | 3.38 | -0.78 | -18.75 | 3.6 | 3.79 | 3.3 | 549597 |
| 1780072200 | 4.16 | 0.37 | 9.76 | 3.7 | 4.16 | 3.7 | 4918 |
| 1779985800 | 3.79 | 0.09 | 2.43 | 3.79 | 3.79 | 3.79 | 5314 |
| 1779899400 | 3.7 | -0.49 | -11.69 | 3.71 | 3.71 | 3.7 | 202636 |
| 1779813000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 20528 |
| 1779467400 | 4.19 | 0.19 | 4.75 | 3.7 | 4.19 | 3.7 | 545996 |
| 1779381000 | 4 | 0 | 0.00 | 3.99 | 4 | 3.7 | 38596 |
| 1779294600 | 4 | 0.38 | 10.50 | 3.71 | 4 | 3.71 | 10204 |
| 1779208200 | 3.62 | 0.12 | 3.43 | 3.58 | 3.67 | 3.55 | 547132 |
| 1779121800 | 3.5 | -0.05 | -1.41 | 3.51 | 3.69 | 3.5 | 360092 |
| 1778862600 | 3.55 | -0.25 | -6.58 | 3.79 | 3.8 | 3.55 | 237751 |
| 1778776200 | 3.8 | 0 | 0.00 | 3.61 | 3.92 | 3.6 | 397654 |
| 1778689800 | 3.8 | -0.06 | -1.55 | 3.95 | 4.16 | 3.8 | 157299 |
| 1778603400 | 3.86 | -0.52 | -11.87 | 3.78 | 4.36 | 3.78 | 332695 |
| 1778517000 | 4.38 | 0.2 | 4.78 | 3.89 | 4.38 | 3.69 | 235166 |
| 1778257800 | 4.18 | -0.12 | -2.79 | 3.91 | 4.18 | 3.9 | 286816 |
| 1778171400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1778085000 | 4.3 | 0.05 | 1.18 | 4 | 4.58 | 3.99 | 559282 |
| 1777998600 | 4.25 | -0.16 | -3.63 | 4.25 | 4.25 | 4 | 156618 |
| 1777653000 | 4.41 | -0.18 | -3.92 | 4.5 | 4.5 | 4.29 | 261731 |
| 1777566600 | 4.59 | 0.09 | 2.00 | 4.59 | 4.59 | 4.59 | 185 |
| 1777480200 | 4.5 | -0.09 | -1.96 | 4.59 | 4.59 | 4.49 | 102004 |
| 1777393800 | 4.59 | 0.09 | 2.00 | 4.59 | 4.59 | 4.59 | 19931 |
| 1777307400 | 4.5 | -0.26 | -5.46 | 4.75 | 4.75 | 4.5 | 132747 |
| 1777048200 | 4.76 | 0.26 | 5.78 | 4.5 | 4.76 | 4.48 | 321256 |
| 1776961800 | 4.5 | 0.2 | 4.65 | 4.76 | 4.76 | 4.5 | 34232 |
| 1776875400 | 4.3 | 0.08 | 1.90 | 4.32 | 4.32 | 4.26 | 261539 |
| 1776789000 | 4.22 | 0.12 | 2.93 | 4.21 | 4.23 | 4.21 | 207238 |
| 1776702600 | 4.1 | -0.1 | -2.38 | 4.7699999 | 4.7699999 | 4.1 | 138771 |
| 1776443400 | 4.2 | 0.15 | 3.70 | 4.58 | 4.58 | 4.2 | 162960 |
| 1776357000 | 4.05 | -0.05 | -1.22 | 4.3 | 4.3 | 4.05 | 113449 |
| 1776270600 | 4.1 | 0.05 | 1.23 | 4.58 | 5 | 4.1 | 1635967 |
| 1776184200 | 4.05 | -0.55 | -11.96 | 4.0599999 | 4.0599999 | 4.05 | 264600 |
| 1776097800 | 4.6 | -0.1 | -2.13 | 4.71 | 4.71 | 4.54 | 79835 |
| 1775838600 | 4.7 | 0.2 | 4.44 | 4.49 | 4.71 | 4.49 | 852181 |
| 1775752200 | 4.5 | 0.4 | 9.76 | 4.29 | 4.51 | 4.22 | 276698 |
| 1775665800 | 4.1 | 0.29 | 7.61 | 4.05 | 4.3 | 4.01 | 1435285 |
| 1775579400 | 3.81 | 0 | 0.00 | 4 | 4.09 | 3.72 | 1358050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
