Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lendinvest23 (LIV2)

0,00

0,00

(0,00%)

Chiuso 06 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	98.975	0	0.00	98.975	98.975	98.975	0
1782975600	98.975	0	0.00	98.975	98.975	98.975	0
1782889200	98.975	0	0.00	98.975	98.975	98.975	0
1782802800	98.975	0	0.00	98.975	98.975	98.975	0
1782716400	98.975	0	0.00	98.975	98.975	98.975	0
1782457200	98.975	0	0.00	98.975	98.975	98.975	0
1782370800	98.975	0	0.00	98.975	98.975	98.975	0
1782284400	98.975	0	0.00	98.975	98.975	98.975	0
1782198000	98.975	0	0.00	98.975	98.975	98.975	0
1782111600	98.975	0	0.00	98.975	98.975	98.975	0
1781852400	98.975	0	0.00	98.975	98.975	98.975	0
1781766000	98.975	0	0.00	98.975	98.975	98.975	0
1781679600	98.975	0	0.00	98.975	98.975	98.975	0
1781593200	98.975	0	0.00	98.975	98.975	98.975	0
1781506800	98.975	0	0.00	98.975	98.975	98.975	0
1781247600	98.975	0	0.00	98.975	98.975	98.975	0
1781161200	98.975	0	0.00	98.975	98.975	98.975	0
1781074800	98.975	0	0.00	98.975	98.975	98.975	0
1780988400	98.975	0	0.00	98.975	98.975	98.975	0
1780902000	98.975	0	0.00	98.975	98.975	98.975	0
1780642800	98.975	0	0.00	98.975	98.975	98.975	0
1780556400	98.975	0	0.00	98.975	98.975	98.975	0
1780470000	98.975	0	0.00	98.975	98.975	98.975	0
1780383600	98.975	0	0.00	98.975	98.975	98.975	0
1780297200	98.975	0	0.00	98.975	98.975	98.975	0
1780038000	98.975	0	0.00	98.975	98.975	98.975	0
1779951600	98.975	0	0.00	98.975	98.975	98.975	0
1779865200	98.975	0	0.00	98.975	98.975	98.975	0
1779778800	98.975	0	0.00	98.975	98.975	98.975	0
1779433200	98.975	0	0.00	98.975	98.975	98.975	0
1779346800	98.975	0	0.00	98.975	98.975	98.975	0
1779260400	98.975	0	0.00	98.975	98.975	98.975	0
1779174000	98.975	0	0.00	98.975	98.975	98.975	0
1779087600	98.975	0	0.00	98.975	98.975	98.975	0
1778828400	98.975	0	0.00	98.975	98.975	98.975	0
1778742000	98.975	0	0.00	98.975	98.975	98.975	0
1778655600	98.975	0	0.00	98.975	98.975	98.975	0
1778569200	98.975	0	0.00	98.975	98.975	98.975	0
1778482800	98.975	0	0.00	98.975	98.975	98.975	0
1778223600	98.975	0	0.00	98.975	98.975	98.975	0
1778137200	98.975	0	0.00	98.975	98.975	98.975	0
1778050800	98.975	0	0.00	98.975	98.975	98.975	0
1777964400	98.975	0	0.00	98.975	98.975	98.975	0
1777618800	98.975	0	0.00	98.975	98.975	98.975	0
1777532400	98.975	0	0.00	98.975	98.975	98.975	0
1777446000	98.975	0	0.00	98.975	98.975	98.975	0
1777359600	98.975	0	0.00	98.975	98.975	98.975	0
1777273200	98.975	0	0.00	98.975	98.975	98.975	0
1777014000	98.975	0	0.00	98.975	98.975	98.975	0
1776927600	98.975	0	0.00	98.975	98.975	98.975	0
1776841200	98.975	0	0.00	98.975	98.975	98.975	0
1776754800	98.975	0	0.00	98.975	98.975	98.975	0
1776668400	98.975	0	0.00	98.975	98.975	98.975	0
1776409200	98.975	0	0.00	98.975	98.975	98.975	0
1776322800	98.975	0	0.00	98.975	98.975	98.975	0
1776236400	98.975	0	0.00	98.975	98.975	98.975	0
1776150000	98.975	0	0.00	98.975	98.975	98.975	0
1776063600	98.975	0	0.00	98.975	98.975	98.975	0
1775804400	98.975	0	0.00	98.975	98.975	98.975	0
1775718000	98.975	0	0.00	98.975	98.975	98.975	0
1775631600	98.975	0	0.00	98.975	98.975	98.975	0
1775545200	98.975	0	0.00	98.975	98.975	98.975	0

National Westminster Bank

FutureTech II Acquisition

Uscf Sustainable Battery...

BNP Paribas Easy MSCI US...

Alder Fund Ii Ab

Domestic bond 2.25% 22se...

ETFS 3x Long EUR Short USD

Amundi MSCI World Financ...

Forrestania Resources

BlackRock Invst Mgmt Aus...

Innovator Premium Income...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.