Lloyds Banking Group Plc

LLOY
46,10
0,185 (0,40%)
Ultimo aggiornamento: 14:51:42
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche Lloyds Banking

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.42,81546,43542,36545,26251.880.7783,297,67%
1 Mese42,42546,43541,0043,01202.234.1683,688,66%
3 Mesi44,60548,37541,0044,20153.587.4921,503,35%
6 Mesi42,1748,37539,5543,37152.285.0863,939,32%
1 Anno51,8452,9439,5544,79170.624.566-5,74-11,07%
3 Anni39,59555,9638,09545,72186.234.1526,5116,43%
5 Anni61,9069,9923,59544,79200.631.984-15,80-25,53%

Serie storiche Lloyds Banking - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2024 45,915 0,42 0,92% 45,485 46,19 45,485 239.370.587
23 Feb 2024 45,495 -0,46 -1,00% 45,99 46,165 45,39 176.484.580
22 Feb 2024 45,955 2,67 6,16% 43,00 46,18 42,365 533.813.658
21 Feb 2024 43,29 -0,36 -0,82% 43,785 43,88 43,08 182.542.355
20 Feb 2024 43,65 0,77 1,80% 42,815 43,735 42,77 127.192.712
19 Feb 2024 42,88 -0,32 -0,74% 43,305 43,385 42,635 85.420.334
16 Feb 2024 43,20 1,62 3,90% 41,67 43,315 41,275 229.800.857
15 Feb 2024 41,58 0,14 0,34% 41,685 41,73 41,05 109.872.569
14 Feb 2024 41,44 0,25 0,62% 41,09 41,755 41,09 201.527.253
13 Feb 2024 41,185 -0,22 -0,52% 41,23 41,87 41,00 109.500.275
12 Feb 2024 41,40 0,00 0,00% 41,645 41,91 41,19 140.383.555
09 Feb 2024 41,40 -0,12 -0,28% 41,405 41,635 41,23 222.035.802
08 Feb 2024 41,515 -0,07 -0,16% 41,58 42,01 41,43 65.448.051
07 Feb 2024 41,58 -0,30 -0,72% 41,83 42,185 41,49 121.712.372
06 Feb 2024 41,88 -0,01 -0,02% 42,105 42,32 41,63 657.498.092
05 Feb 2024 41,89 -0,43 -1,00% 41,75 42,60 41,04 354.708.069
02 Feb 2024 42,315 -0,02 -0,04% 42,84 43,025 42,285 86.183.189
01 Feb 2024 42,33 -0,21 -0,48% 42,125 43,395 42,00 134.461.269
31 Gen 2024 42,535 -0,48 -1,12% 42,49 42,785 42,365 128.333.958
30 Gen 2024 43,015 0,73 1,74% 42,425 43,055 42,40 138.393.813
29 Gen 2024 42,28 0,18 0,43% 42,125 42,43 41,89 80.203.359

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network