PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | Londra | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,04 | 0,09% | 46,465 | 14:39:56 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 46,095 | 46,07 | 46,53 | 46,425 |
| Settore Industriale |
|---|
| BANKS |
Performance storiche Lloyds Banking
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 46,79 | 47,28 | 45,625 | 46,56 | 155.160.366 | -0,325 | -0,69% |
| 1 Mese | 42,805 | 47,355 | 42,24 | 45,19 | 125.328.846 | 3,66 | 8,55% |
| 3 Mesi | 46,345 | 49,845 | 38,505 | 43,77 | 226.230.254 | 0,12 | 0,26% |
| 6 Mesi | 45,40 | 49,845 | 38,505 | 43,83 | 205.926.333 | 1,07 | 2,35% |
| 1 Anno | 46,75 | 55,96 | 38,095 | 45,74 | 215.257.409 | -0,285 | -0,61% |
| 3 Anni | 61,16 | 69,99 | 23,595 | 41,65 | 218.409.225 | -14,70 | -24,03% |
| 5 Anni | 65,03 | 72,68 | 23,595 | 47,98 | 200.198.244 | -18,57 | -28,55% |
Serie storiche Lloyds Banking - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 46,425 | 0,05 | 0,11% | 45,675 | 46,595 | 45,625 | 143.712.092 |
| 05 Dic 2022 | 46,375 | -0,28 | -0,59% | 46,485 | 46,945 | 46,315 | 117.619.508 |
| 02 Dic 2022 | 46,65 | 0,52 | 1,14% | 46,23 | 46,665 | 45,83 | 74.184.551 |
| 01 Dic 2022 | 46,125 | -0,78 | -1,66% | 47,175 | 47,28 | 46,125 | 148.623.723 |
| 30 Nov 2022 | 46,905 | 0,58 | 1,25% | 46,79 | 47,195 | 46,735 | 291.661.957 |
| 29 Nov 2022 | 46,325 | 0,51 | 1,11% | 45,535 | 46,605 | 45,52 | 158.278.401 |
| 28 Nov 2022 | 45,815 | -0,50 | -1,07% | 46,08 | 46,34 | 45,725 | 79.925.105 |
| 25 Nov 2022 | 46,31 | 0,37 | 0,81% | 47,355 | 47,355 | 45,80 | 102.434.195 |
| 24 Nov 2022 | 45,94 | 0,45 | 1,0% | 45,455 | 46,18 | 45,455 | 74.868.410 |
| 23 Nov 2022 | 45,485 | -0,09 | -0,19% | 45,555 | 45,705 | 45,31 | 65.099.517 |
| 22 Nov 2022 | 45,57 | 0,05 | 0,12% | 45,52 | 45,955 | 45,395 | 70.438.215 |
| 21 Nov 2022 | 45,515 | 0,04 | 0,09% | 45,58 | 45,81 | 45,32 | 91.034.913 |
| 18 Nov 2022 | 45,475 | 1,06 | 2,38% | 44,655 | 45,665 | 44,535 | 204.305.919 |
| 17 Nov 2022 | 44,42 | 1,29 | 2,99% | 43,19 | 44,765 | 42,84 | 208.878.511 |
| 16 Nov 2022 | 43,13 | -0,59 | -1,34% | 43,54 | 43,68 | 42,995 | 194.261.227 |
| 15 Nov 2022 | 43,715 | 0,11 | 0,25% | 43,605 | 43,82 | 43,28 | 80.089.755 |
| 14 Nov 2022 | 43,605 | 0,09 | 0,21% | 43,75 | 43,965 | 42,965 | 90.439.398 |
| 11 Nov 2022 | 43,515 | 0,22 | 0,5% | 43,29 | 43,995 | 43,00 | 179.352.530 |
| 10 Nov 2022 | 43,30 | 0,73 | 1,73% | 42,41 | 43,42 | 42,355 | 144.457.667 |
| 09 Nov 2022 | 42,565 | -0,29 | -0,67% | 42,805 | 43,05 | 42,24 | 96.692.598 |
| 08 Nov 2022 | 42,85 | 0,84 | 1,99% | 41,97 | 43,08 | 41,955 | 182.302.808 |
| 07 Nov 2022 | 42,015 | -0,74 | -1,72% | 42,495 | 43,24 | 42,015 | 245.506.362 |