Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45 | 4.24821002387 | 104.75 | 109.2 | 102.1 | 147991779 | 104.88605736 | DE |
| 4 | 8 | 7.90513833992 | 101.2 | 109.2 | 96.4 | 151427994 | 101.2738961 | DE |
| 12 | 19.42 | 21.6306527066 | 89.78 | 109.2 | 89.58 | 185705820 | 99.0455474 | DE |
| 26 | 12.04 | 12.3919308357 | 97.16 | 114.55 | 87.62 | 190714587 | 99.72057384 | DE |
| 52 | 34.08 | 45.3674121406 | 75.12 | 114.55 | 72.86 | 167373742 | 93.08726676 | DE |
| 156 | 65.92 | 152.310536044 | 43.28 | 114.55 | 39.55 | 162710618 | 67.57194526 | DE |
| 260 | 61.93 | 131.013327692 | 47.27 | 114.55 | 38.095 | 175792799 | 58.26280618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 109.2 | 4.1 | 3.90 | 105.05 | 109.2 | 104.65 | 193938727 |
| 1781886600 | 105.1 | -0.95 | -0.90 | 105 | 105.15 | 104 | 275349738 |
| 1781800200 | 106.05 | 0.25 | 0.24 | 105.85 | 106.05 | 104.55 | 143007614 |
| 1781713800 | 105.8 | 1.75 | 1.68 | 104.75 | 105.8 | 103.9 | 110553805 |
| 1781627400 | 104.05 | 1.4 | 1.36 | 102.85 | 104.7 | 102.65 | 103938075 |
| 1781541000 | 102.65 | 0.3 | 0.29 | 104.75 | 105.05 | 102.1 | 107109665 |
| 1781281800 | 102.35 | 4.19 | 4.27 | 100.8 | 102.55 | 99.86 | 136609530 |
| 1781195400 | 98.16 | 0.94 | 0.97 | 97.42 | 98.76 | 96.84 | 155460070 |
| 1781109000 | 97.22 | -0.96 | -0.98 | 98.54 | 98.7 | 96.4 | 146597678 |
| 1781022600 | 98.18 | -0.88 | -0.89 | 99.26 | 100.75 | 97.94 | 123625859 |
| 1780936200 | 99.06 | -0.1 | -0.10 | 98.44 | 100.65 | 98.02 | 200354757 |
| 1780677000 | 99.16 | -1.34 | -1.33 | 100.4 | 101.05 | 99.16 | 133537352 |
| 1780590600 | 100.5 | 1.6 | 1.62 | 99.44 | 100.9 | 98.88 | 66341931 |
| 1780504200 | 98.9 | -1.2 | -1.20 | 99.96 | 100.8 | 98.9 | 135500150 |
| 1780417800 | 100.1 | 0 | 0.00 | 101.05 | 101.45 | 99.12 | 259529452 |
| 1780331400 | 100.1 | -1.8 | -1.77 | 101.65 | 101.65 | 99.26 | 175164826 |
| 1780072200 | 101.9 | 0.75 | 0.74 | 101.15 | 102.2 | 101 | 244323291 |
| 1779985800 | 101.15 | -0.85 | -0.83 | 101.45 | 101.75 | 100.25 | 118880192 |
| 1779899400 | 102 | 0.5 | 0.49 | 101.45 | 102.35 | 101.25 | 114713028 |
| 1779813000 | 101.5 | 1.9 | 1.91 | 101.2 | 101.8 | 100.55 | 126534881 |
| 1779467400 | 99.6 | 1.08 | 1.10 | 99.32 | 100.2 | 98.58 | 87413166 |
| 1779381000 | 98.52 | -1.34 | -1.34 | 99.16 | 99.82 | 97.64 | 115597600 |
| 1779294600 | 99.86 | 3.56 | 3.70 | 95.68 | 100.15 | 95.48 | 142214107 |
| 1779208200 | 96.3 | 1.06 | 1.11 | 95.66 | 96.86 | 95.62 | 245460504 |
| 1779121800 | 95.24 | 1.18 | 1.25 | 93.48 | 95.72 | 93.34 | 112309827 |
| 1778862600 | 94.06 | -2.54 | -2.63 | 94.72 | 95 | 93.3 | 285641628 |
| 1778776200 | 96.6 | 1.54 | 1.62 | 95.46 | 96.6 | 95.4 | 125790481 |
| 1778689800 | 95.06 | 1 | 1.06 | 95.72 | 96.24 | 93.26 | 130765017 |
| 1778603400 | 94.06 | -4.28 | -4.35 | 96.86 | 98.3 | 93.92 | 430175029 |
| 1778517000 | 98.34 | -0.69 | -0.70 | 98.98 | 100.1 | 98.08 | 139356235 |
| 1778257800 | 99.03 | 1.06 | 1.08 | 97.23 | 100.1 | 96.8 | 155043285 |
| 1778171400 | 97.97 | -1.49 | -1.50 | 99.82 | 100.24 | 97.97 | 164125899 |
| 1778085000 | 99.46 | 4.56 | 4.81 | 96.15 | 100.26 | 96.15 | 208880508 |
| 1777998600 | 94.9 | -3.34 | -3.40 | 97.19 | 97.21 | 93.49 | 244882000 |
| 1777653000 | 98.24 | -1.45 | -1.45 | 98.73 | 99.27 | 97.71 | 392552161 |
| 1777566600 | 99.69 | 2.64 | 2.72 | 97.53 | 99.69 | 96.39 | 265592839 |
| 1777480200 | 97.05 | -1.52 | -1.54 | 98.06 | 99.45 | 96.31 | 204174233 |
| 1777393800 | 98.57 | 1.07 | 1.10 | 98.15 | 98.67 | 96.71 | 116573325 |
| 1777307400 | 97.5 | -0.27 | -0.28 | 97.95 | 98.59 | 97.33 | 329273150 |
| 1777048200 | 97.77 | -1.11 | -1.12 | 98 | 98.65 | 96.96 | 126545791 |
| 1776961800 | 98.88 | -1.38 | -1.38 | 99.27 | 99.69 | 98.14 | 105069734 |
| 1776875400 | 100.26 | -0.36 | -0.36 | 101.26 | 101.38 | 100.16 | 149548984 |
| 1776789000 | 100.62 | -2.16 | -2.10 | 102.98 | 103.24 | 100.62 | 179945289 |
| 1776702600 | 102.78 | -2.34 | -2.23 | 103.54 | 103.76 | 102.24 | 164940741 |
| 1776443400 | 105.12 | 2.26 | 2.20 | 103.14 | 105.36 | 101.8 | 114855203 |
| 1776357000 | 102.86 | -0.42 | -0.41 | 103.66 | 105.04 | 102.86 | 87401776 |
| 1776270600 | 103.28 | 0.28 | 0.27 | 102.66 | 103.68 | 102.66 | 184195172 |
| 1776184200 | 103 | 2.34 | 2.32 | 101.22 | 103 | 100.52 | 134498738 |
| 1776097800 | 100.66 | -0.24 | -0.24 | 100.06 | 100.66 | 99.07 | 371174639 |
| 1775838600 | 100.9 | 0.28 | 0.28 | 100.92 | 101.88 | 100.68 | 143103286 |
| 1775752200 | 100.62 | -1.52 | -1.49 | 100.54 | 101 | 99.59 | 126255218 |
| 1775665800 | 102.14 | 6.41 | 6.70 | 103.54 | 105.08 | 101.76 | 387160527 |
| 1775579400 | 95.73 | -2.21 | -2.26 | 98.4 | 98.73 | 95.73 | 177806119 |
| 1775147400 | 97.94 | 0.24 | 0.25 | 95.78 | 98.36 | 95.46 | 537670890 |
| 1775061000 | 97.7 | 5.36 | 5.80 | 96 | 97.7 | 94.5 | 270978676 |
| 1774974600 | 92.34 | 1.06 | 1.16 | 91.2 | 93.26 | 91.2 | 176012833 |
| 1774888200 | 91.28 | 0.84 | 0.93 | 89.78 | 91.86 | 89.58 | 189409434 |
| 1774632600 | 90.44 | -1.88 | -2.04 | 92.68 | 93.04 | 90.26 | 180841062 |
| 1774546200 | 92.32 | -2.68 | -2.82 | 94.38 | 94.84 | 92.32 | 136235451 |
| 1774459800 | 95 | 1.8 | 1.93 | 94.24 | 96.06 | 94.24 | 147201226 |
| 1774373400 | 93.2 | 0.52 | 0.56 | 92.78 | 93.68 | 91.44 | 267506703 |
| 1774287000 | 92.68 | 1.9 | 2.09 | 88.92 | 94.12 | 87.62 | 484019834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
