Dati storici Lloyds Banking - LLOY

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,40	73,32	66,88	71,61	257.506.690	3,98	5,91%
1 Mese	61,52	73,32	60,88	66,92	193.538.117	9,86	16,03%
3 Mesi	53,02	73,32	52,44	60,82	166.899.663	18,36	34,63%
6 Mesi	56,42	73,32	52,44	58,77	159.502.850	14,96	26,52%
1 Anno	47,04	73,32	46,90	56,61	163.947.994	24,34	51,74%
3 Anni	44,70	73,32	38,095	48,65	179.993.056	26,68	59,69%
5 Anni	48,005	73,32	23,595	44,16	195.789.684	23,38	48,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	72,34	-0,64	-0,88%	73,00	73,32	71,76	244.991.905
28 Feb 2025	72,98	1,26	1,76%	71,78	72,98	71,14	344.775.751
27 Feb 2025	71,72	-0,04	-0,06%	70,78	71,88	70,78	155.758.454
26 Feb 2025	71,76	3,14	4,58%	70,10	71,98	69,60	302.347.650
25 Feb 2025	68,62	1,30	1,93%	67,40	69,22	66,88	239.659.689
24 Feb 2025	67,32	0,12	0,18%	67,14	67,64	66,58	177.506.837
21 Feb 2025	67,20	1,30	1,97%	65,90	67,30	65,44	272.146.995
20 Feb 2025	65,90	3,06	4,87%	64,10	67,58	63,82	652.335.205
19 Feb 2025	62,84	-0,42	-0,66%	63,18	63,34	62,44	101.892.699
18 Feb 2025	63,26	0,34	0,54%	63,14	63,66	62,76	98.186.119
17 Feb 2025	62,92	-1,24	-1,93%	64,38	64,80	61,32	141.374.498
14 Feb 2025	64,16	-0,06	-0,09%	64,30	64,40	63,50	170.428.172
13 Feb 2025	64,22	0,32	0,50%	63,92	64,22	63,14	111.305.321
12 Feb 2025	63,90	1,10	1,75%	62,96	63,90	62,88	204.123.373
11 Feb 2025	62,80	0,00	0,00%	62,84	63,18	62,38	97.589.617
10 Feb 2025	62,80	0,24	0,38%	62,54	63,32	62,54	107.968.979
07 Feb 2025	62,56	-0,78	-1,23%	63,36	63,56	62,42	127.914.403
06 Feb 2025	63,34	1,36	2,19%	62,60	63,36	62,38	167.960.821
05 Feb 2025	61,98	0,40	0,65%	61,20	61,98	61,16	75.923.522
04 Feb 2025	61,58	0,30	0,49%	61,52	61,70	60,88	76.572.332