Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.237449118046 | 147.4 | 147.4 | 147.05 | 29240 | 147.10654724 | DE |
| 4 | -1.15 | -0.775978407557 | 148.2 | 148.2 | 146.85 | 50383 | 147.14448569 | DE |
| 12 | -6.45 | -4.20195439739 | 153.5 | 153.5 | 146.5 | 74184 | 149.15257797 | DE |
| 26 | -4.7 | -3.09719934102 | 151.75 | 162 | 146.5 | 127997 | 155.42654201 | DE |
| 52 | -10.7 | -6.78288431062 | 157.75 | 162 | 146.5 | 65271 | 155.268759 | DE |
| 156 | 16.45 | 12.595712098 | 130.6 | 162 | 124.35 | 24343 | 152.87233796 | DE |
| 260 | -18.2 | -11.0136157337 | 165.25 | 171.75 | 83.75 | 53552 | 162.74376718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 147.05 | 0 | 0.00 | 147.3 | 147.3 | 147.05 | 17733 |
| 1781109000 | 147.05 | 0 | 0.00 | 147.3 | 147.3 | 147.05 | 20064 |
| 1781022600 | 147.05 | -0.1 | -0.07 | 147.3 | 147.3 | 147.05 | 47592 |
| 1780936200 | 147.15 | -0.05 | -0.03 | 147.4 | 147.4 | 147.15 | 17087 |
| 1780677000 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 43723 |
| 1780590600 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 50293 |
| 1780504200 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 33464 |
| 1780417800 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 61176 |
| 1780331400 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 72030 |
| 1780072200 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 69552 |
| 1779985800 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 36261 |
| 1779899400 | 147.19999 | 0 | 0.00 | 147.4 | 147.4 | 147.19999 | 56264 |
| 1779813000 | 147.19999 | 0.35 | 0.24 | 146.85 | 147.19999 | 146.85 | 40769 |
| 1779467400 | 146.85 | 0 | 0.00 | 146.85 | 146.85 | 146.85 | 136036 |
| 1779381000 | 146.85 | -0.2 | -0.14 | 147.1 | 147.1 | 146.85 | 82911 |
| 1779294600 | 147.05 | -0.35 | -0.24 | 147.4 | 147.4 | 147.05 | 59332 |
| 1779208200 | 147.4 | -0.35 | -0.24 | 147.8 | 147.8 | 147.4 | 59084 |
| 1779121800 | 147.75 | -0.35 | -0.24 | 148.19999 | 148.19999 | 147.75 | 40816 |
| 1778862600 | 148.1 | -0.1 | -0.07 | 148.19999 | 148.19999 | 148.1 | 13095 |
| 1778776200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 661 |
| 1778689800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 119959 |
| 1778603400 | 148.19999 | -0.25 | -0.17 | 148.5 | 148.5 | 148.19999 | 16136 |
| 1778517000 | 148.44999 | -0.05 | -0.03 | 148.5 | 148.5 | 148.44999 | 65775 |
| 1778257800 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 153185 |
| 1778171400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 39245 |
| 1778085000 | 148.5 | -0.25 | -0.17 | 148.5 | 148.5 | 148.5 | 60067 |
| 1777998600 | 148.75 | 0 | 0.00 | 149 | 149 | 148.75 | 53505 |
| 1777653000 | 148.75 | 0.25 | 0.17 | 148.5 | 148.75 | 148.5 | 23907 |
| 1777566600 | 148.5 | -3.45 | -2.27 | 152 | 152 | 148 | 46244 |
| 1777480200 | 151.94999 | -0.55 | -0.36 | 152.5 | 152.5 | 151.94999 | 19094 |
| 1777393800 | 152.5 | -0.13 | -0.09 | 152.26 | 152.63 | 152.26 | 201911 |
| 1777307400 | 152.63 | 0 | 0.00 | 152.63 | 152.63 | 152.63 | 16239 |
| 1777048200 | 152.63 | 0 | 0.00 | 152.63 | 152.63 | 152.63 | 40194 |
| 1776961800 | 152.63 | -0.39 | -0.25 | 152.87 | 153.02 | 152.63 | 34158 |
| 1776875400 | 153.02 | -0.13 | -0.08 | 153 | 153.15 | 153 | 85533 |
| 1776789000 | 153.15 | 0 | 0.00 | 153 | 153.15 | 153 | 46836 |
| 1776702600 | 153.15 | 0.03 | 0.02 | 153 | 153.15 | 153 | 60483 |
| 1776443400 | 153.12 | 0.12 | 0.08 | 153 | 153.12 | 153 | 61611 |
| 1776357000 | 153 | 0.5 | 0.33 | 152.5 | 153 | 152.5 | 174300 |
| 1776270600 | 152.5 | 0.25 | 0.16 | 151.5 | 152.5 | 151.5 | 61421 |
| 1776184200 | 152.25 | 0.25 | 0.16 | 152.25 | 152.25 | 152 | 41935 |
| 1776097800 | 152 | 0 | 0.00 | 152.25 | 152.25 | 152 | 45194 |
| 1775838600 | 152 | 0 | 0.00 | 152.25 | 152.25 | 152 | 53888 |
| 1775752200 | 152 | 0.25 | 0.16 | 151.75 | 152 | 151.75 | 57878 |
| 1775665800 | 151.75 | 4.25 | 2.88 | 147.5 | 151.75 | 147.5 | 76226 |
| 1775579400 | 147.5 | 0 | 0.00 | 148.5 | 148.5 | 147.5 | 97484 |
| 1775147400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 103340 |
| 1775061000 | 147.5 | 0.5 | 0.34 | 147.5 | 147.5 | 147 | 183024 |
| 1774974600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 139212 |
| 1774888200 | 147 | 0 | 0.00 | 147 | 147 | 147 | 150733 |
| 1774632600 | 147 | 0.5 | 0.34 | 148.5 | 148.5 | 147 | 81344 |
| 1774546200 | 146.5 | -2.5 | -1.68 | 149.5 | 149.5 | 146.5 | 190832 |
| 1774459800 | 149 | -0.5 | -0.33 | 149.5 | 149.5 | 149 | 271214 |
| 1774373400 | 149.5 | 0.5 | 0.34 | 149 | 149.5 | 148.5 | 164653 |
| 1774287000 | 149 | -4.3 | -2.80 | 153 | 153 | 149 | 97755 |
| 1774027800 | 153.3 | -0.2 | -0.13 | 153.5 | 153.5 | 153.3 | 68018 |
| 1773941400 | 153.5 | -0.8 | -0.52 | 154.3 | 154.3 | 153.5 | 86900 |
| 1773855000 | 154.3 | -0.2 | -0.13 | 154.5 | 154.75 | 154.3 | 101584 |
| 1773768600 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 554792 |
| 1773682200 | 154.5 | -0.2 | -0.13 | 154.69999 | 154.69999 | 154.5 | 95541 |
| 1773423000 | 154.69999 | -1.3 | -0.83 | 156 | 156 | 154.69999 | 200524 |
| 1773336600 | 156 | -0.4 | -0.26 | 156.4 | 156.4 | 156 | 25336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
