Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781109000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1781022600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780936200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780677000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780590600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780504200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780417800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780331400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1780072200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779985800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779899400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779813000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779467400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779381000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779294600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779208200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1779121800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778862600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778776200 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778689800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778603400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778517000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778257800 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778171400 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1778085000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777998600 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777653000 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1777566600 | 157.75 | -3.75 | -2.32 | 161 | 161 | 157.75 | 45199 |
| 1777480200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777393800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777307400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1777048200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776961800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776875400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776789000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776702600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776443400 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776357000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776270600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776184200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1776097800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1775838600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1775752200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 24047 |
| 1775665800 | 161.5 | 3.7 | 2.34 | 159.55 | 161.5 | 158 | 138414 |
| 1775579400 | 157.8 | 0 | 0.00 | 159.6 | 159.6 | 157.8 | 53870 |
| 1775147400 | 157.8 | 0.15 | 0.10 | 159.55 | 159.55 | 157.65 | 24079 |
| 1775061000 | 157.65 | 0.4 | 0.25 | 156 | 157.65 | 155.5 | 80150 |
| 1774974600 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 66823 |
| 1774888200 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 19881 |
| 1774632600 | 157.25 | 0 | 0.00 | 157.75 | 157.75 | 157.25 | 169563 |
| 1774546200 | 157.25 | -0.5 | -0.32 | 157.75 | 157.75 | 157.25 | 15711 |
| 1774459800 | 157.75 | -0.25 | -0.16 | 158 | 158 | 157.75 | 125156 |
| 1774373400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 32572 |
| 1774287000 | 158 | -1.25 | -0.78 | 159.5 | 159.5 | 158 | 40426 |
| 1774027800 | 159.25 | -1.25 | -0.78 | 160.65 | 160.65 | 159.25 | 82482 |
| 1773941400 | 160.5 | -0.35 | -0.22 | 161.5 | 161.5 | 160.5 | 29412 |
| 1773855000 | 160.85 | -0.2 | -0.12 | 161.5 | 161.65 | 160.85 | 24526 |
| 1773768600 | 161.05 | 0 | 0.00 | 161.65 | 161.65 | 161.05 | 20502 |
| 1773682200 | 161.05 | -0.1 | -0.06 | 161.65 | 161.65 | 161.05 | 185 |
| 1773423000 | 161.15 | -0.85 | -0.52 | 162.5 | 162.5 | 161 | 25028 |
| 1773336600 | 162 | -1 | -0.61 | 163 | 163 | 162 | 9046 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
