Dati storici Londonmetric Property - LMP

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	174,10	185,60	173,20	178,01	11.335.247	5,00	2,87%
1 Mese	193,60	193,60	172,20	182,80	6.217.716	-14,50	-7,49%
3 Mesi	175,20	193,60	170,80	182,41	5.738.548	3,90	2,23%
6 Mesi	208,60	210,00	170,80	190,00	5.922.879	-29,50	-14,14%
1 Anno	193,10	210,80	170,80	195,05	6.373.317	-14,00	-7,25%
3 Anni	257,5693	276,5024	155,00	194,98	4.138.296	-78,47	-30,47%
5 Anni	166,6509	283,2079	131,0527	204,96	3.447.824	12,45	7,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	179,10	1,70	0,96%	177,40	180,30	175,90	5.311.574
13 Mar 2025	177,40	-0,10	-0,06%	177,00	178,30	175,90	7.873.065
12 Mar 2025	177,50	-0,70	-0,39%	178,10	180,20	177,20	11.487.121
11 Mar 2025	178,20	-2,10	-1,16%	180,20	185,60	178,20	25.752.481
10 Mar 2025	180,30	3,10	1,75%	178,00	181,70	177,20	4.935.775
07 Mar 2025	177,20	3,70	2,13%	174,10	178,10	173,20	6.627.794
06 Mar 2025	173,50	-8,20	-4,51%	178,50	178,60	172,20	8.475.344
05 Mar 2025	181,70	-3,90	-2,10%	184,20	186,40	180,60	3.762.947
04 Mar 2025	185,60	0,60	0,32%	183,70	186,50	183,70	3.067.162
03 Mar 2025	185,00	-1,40	-0,75%	185,60	186,20	184,10	3.692.438
28 Feb 2025	186,40	-1,50	-0,80%	185,80	187,40	184,90	8.519.705
27 Feb 2025	187,90	-1,00	-0,53%	187,90	188,70	186,60	4.092.508
26 Feb 2025	188,90	-1,70	-0,89%	189,10	191,70	186,80	3.612.192
25 Feb 2025	190,60	0,20	0,11%	189,50	192,00	189,50	4.137.161
24 Feb 2025	190,40	-0,60	-0,31%	190,40	192,80	188,80	4.502.581
21 Feb 2025	191,00	-0,10	-0,05%	191,10	192,80	190,70	4.488.432
20 Feb 2025	191,10	0,70	0,37%	190,70	191,40	189,80	3.134.836
19 Feb 2025	190,40	-1,00	-0,52%	191,20	191,70	189,20	6.788.745
18 Feb 2025	191,40	0,50	0,26%	190,90	191,90	190,00	2.869.760
17 Feb 2025	190,90	-1,30	-0,68%	191,00	191,90	189,80	2.711.550