Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.33333333333 | 15 | 15 | 15 | 137672 | 15 | DE |
| 4 | 0.95 | 6.33333333333 | 15 | 16.9 | 15 | 36513 | 15.3736457 | DE |
| 12 | -4.05 | -20.25 | 20 | 20.2 | 15 | 69102 | 15.85827604 | DE |
| 26 | 0.25 | 1.5923566879 | 15.7 | 22 | 14.2 | 52414 | 17.22172816 | DE |
| 52 | -3.05 | -16.0526315789 | 19 | 23 | 14.2 | 33210 | 17.56991877 | DE |
| 156 | -7.45 | -31.8376068376 | 23.4 | 24.6 | 14.2 | 29571 | 18.98735411 | DE |
| 260 | -19.05 | -54.4285714286 | 35 | 37.5 | 14.2 | 22988 | 21.79985504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 15 | -1.9 | -11.24 | 15 | 15 | 15 | 137672 |
| 1782318600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1782232200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1782145800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781886600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781800200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781713800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781627400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781541000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781281800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 50088 |
| 1781195400 | 16.9 | 1.9 | 12.67 | 16.9 | 16.9 | 16.9 | 176 |
| 1781109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 20000 |
| 1781022600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 219 |
| 1780936200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8300 |
| 1780417800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780331400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 39139 |
| 1780072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779813000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779381000 | 15 | -1 | -6.25 | 17.8 | 17.8 | 15 | 56630 |
| 1779294600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779208200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779121800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778862600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778517000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778257800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778171400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 25 |
| 1778085000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 40055 |
| 1777998600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777653000 | 16 | 0.4 | 2.56 | 15 | 16 | 15 | 234 |
| 1777566600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777480200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777393800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777307400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777048200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776961800 | 15.6 | -1.1 | -6.59 | 15.7 | 15.7 | 15.6 | 538488 |
| 1776875400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1776789000 | 16.7 | -0.6 | -3.47 | 17.3 | 17.4 | 16.6 | 202235 |
| 1776702600 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 15035 |
| 1776443400 | 17.6 | -2.6 | -12.87 | 17.6 | 17.6 | 17.6 | 18558 |
| 1776357000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776270600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776184200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1776097800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1775838600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1775752200 | 20.2 | 2.7 | 15.43 | 20.2 | 20.2 | 20.2 | 1110 |
| 1775665800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775579400 | 17.5 | 0 | 0.00 | 20 | 20 | 17.5 | 46776 |
| 1775147400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775061000 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 50000 |
| 1774974600 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 50310 |
| 1774891800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774632600 | 17.1 | 2.9 | 20.42 | 17 | 17.1 | 17 | 41144 |
| 1774508400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
