Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 100.8 | -0.48 | -0.47 | 100.56 | 101.085 | 100.56 | 16107 |
| 1742923800 | 101.28 | 0.08 | 0.08 | 101.15 | 101.28 | 100.715 | 68201 |
| 1742837400 | 101.2 | -0.25 | -0.25 | 101.34 | 101.4 | 101.01 | 193008 |
| 1742578200 | 101.45 | -0.47 | -0.46 | 101.53 | 101.805 | 101.36 | 88806 |
| 1742491800 | 101.92 | 0.7 | 0.69 | 101.8 | 102.24 | 101.73 | 72336 |
| 1742405400 | 101.22 | 0.26 | 0.26 | 101.13 | 101.425 | 101.025 | 17794 |
| 1742319000 | 100.96 | -0.28 | -0.28 | 101 | 101 | 100.645 | 284498 |
| 1742232600 | 101.24 | 0.51 | 0.51 | 100.77 | 101.24 | 100.525 | 275298 |
| 1741973400 | 100.73 | 0.47 | 0.47 | 100.53 | 100.81 | 100.435 | 89455 |
| 1741887000 | 100.26 | -1.48 | -1.45 | 100.39 | 100.6 | 99.95 | 231624 |
| 1741800600 | 101.74 | -0.41 | -0.40 | 102.27 | 102.28 | 101.73 | 203742 |
| 1741714200 | 102.15 | -0.68 | -0.66 | 102.73 | 103.065 | 102.08 | 78556 |
| 1741627800 | 102.83 | 0.18 | 0.18 | 102.55 | 102.99 | 102.405 | 61276 |
| 1741368600 | 102.65 | 0.36 | 0.35 | 102.71 | 103 | 102.475 | 35469 |
| 1741282200 | 102.29 | -0.71 | -0.69 | 102.02 | 102.775 | 102.02 | 51891 |
| 1741195800 | 103 | -0.08 | -0.08 | 102.72 | 103.29 | 102.66 | 59851 |
| 1741109400 | 103.08 | -0.05 | -0.05 | 103.23 | 103.455 | 103.08 | 533876 |
| 1741023000 | 103.13 | 0.26 | 0.25 | 103.24 | 103.24 | 102.685 | 44018 |
| 1740763800 | 102.87 | 0.1 | 0.10 | 102.77 | 103.07 | 102.67 | 121841 |
| 1740677400 | 102.77 | -0.16 | -0.16 | 102.93 | 103.045 | 102.66 | 95118 |
| 1740591000 | 102.93 | 0.18 | 0.18 | 102.69 | 102.98 | 102.69 | 36449 |
| 1740504600 | 102.75 | 0.7 | 0.69 | 102.52 | 102.85 | 102.375 | 82945 |
| 1740418200 | 102.05 | 0.13 | 0.13 | 102.15 | 102.19 | 101.695 | 38938 |
| 1740159000 | 101.92 | 0.5 | 0.49 | 101.41 | 101.92 | 101.41 | 20522 |
| 1740072600 | 101.42 | 0.27 | 0.26 | 101.74 | 101.74 | 101.24 | 65746 |
| 1739986200 | 101.155 | -0.34 | -0.33 | 101.22 | 101.41 | 101.015 | 52282 |
| 1739899800 | 101.49 | -0.2 | -0.20 | 101.7 | 101.7 | 101.32 | 132443 |
| 1739813400 | 101.69 | -0.26 | -0.26 | 101.5 | 101.705 | 101.355 | 4471 |
| 1739554200 | 101.95 | 0.71 | 0.70 | 101.26 | 101.95 | 101.155 | 16441 |
| 1739467800 | 101.24 | 0.93 | 0.93 | 100.92 | 101.245 | 100.48 | 43370 |
| 1739381400 | 100.31 | -0.67 | -0.66 | 101.41 | 101.41 | 100.075 | 280328 |
| 1739295000 | 100.98 | -0.43 | -0.42 | 101.09 | 101.25 | 100.775 | 22082 |
| 1739208600 | 101.41 | 0.1 | 0.10 | 101.17 | 101.465 | 100.94 | 29410 |
| 1738949400 | 101.31 | -0.21 | -0.21 | 102.08 | 103.49 | 101.015 | 18714 |
| 1738863000 | 101.52 | -0.36 | -0.35 | 101.42 | 101.935 | 101.42 | 86496 |
| 1738776600 | 101.88 | 0.86 | 0.85 | 101.17 | 101.955 | 101.1 | 17519 |
| 1738690200 | 101.02 | -0.09 | -0.08 | 101 | 101.075 | 100.43 | 138324 |
| 1738603800 | 101.105 | -0.05 | -0.05 | 101.32 | 101.32 | 100.46 | 20476 |
| 1738344600 | 101.155 | 0.09 | 0.08 | 101.49 | 101.49 | 100.92 | 1029365 |
| 1738258200 | 101.07 | 0.19 | 0.19 | 101.29 | 101.395 | 100.945 | 54479 |
| 1738171800 | 100.88 | 0.14 | 0.14 | 101 | 101.215 | 100.83335 | 86298 |
| 1738085400 | 100.74 | -0.22 | -0.22 | 100.94 | 100.945 | 100.68 | 143239 |
| 1737999000 | 100.96 | 0.4 | 0.40 | 100.56 | 101.11 | 100.395 | 20076 |
| 1737739800 | 100.56 | 0.28 | 0.28 | 100.49 | 100.56 | 100.07 | 247878 |
| 1737653400 | 100.28 | -0.2 | -0.20 | 100.83 | 100.83 | 99.91 | 18899 |
| 1737567000 | 100.48 | -0.18 | -0.18 | 100.46 | 100.725 | 100.3 | 29517 |
| 1737480600 | 100.66 | 0.53 | 0.53 | 100.97 | 100.97 | 100.285 | 143352 |
| 1737394200 | 100.13 | -0.01 | -0.01 | 100.48 | 100.48 | 99.81 | 52811 |
| 1737135000 | 100.14 | 0.07 | 0.07 | 100.35 | 100.49 | 99.95 | 39163 |
| 1737048600 | 100.07 | 0.48 | 0.48 | 99.75 | 100.12 | 99.555 | 57176 |
| 1736962200 | 99.59 | 1.09 | 1.11 | 98.69 | 101.75 | 98.635 | 61290 |
| 1736875800 | 98.5 | 0.05 | 0.05 | 98.83 | 98.885 | 98.41 | 312745 |
| 1736789400 | 98.45 | -0.45 | -0.46 | 98.3 | 98.855 | 98.3 | 76621 |
| 1736530200 | 98.9 | -0.58 | -0.58 | 98.97 | 99.35 | 98.28 | 100873 |
| 1736443800 | 99.48 | 0.09 | 0.09 | 99.28 | 99.62 | 99.195 | 256574 |
| 1736357400 | 99.39 | 0.17 | 0.17 | 99.36 | 99.415 | 98.805 | 57792 |
| 1736271000 | 99.22 | -0.64 | -0.64 | 99.9 | 99.9 | 99.065 | 14181 |
| 1736184600 | 99.855 | -0.25 | -0.24 | 99.84 | 100.16 | 99.645 | 85585 |
| 1735925400 | 100.1 | -0.14 | -0.13 | 100.38 | 100.505 | 100.095 | 5785 |
| 1735839000 | 100.235 | -0.46 | -0.46 | 100.06 | 100.7 | 100.06 | 31747 |
| 1735666200 | 100.695 | 0.23 | 0.23 | 100.46 | 100.805 | 100.46 | 27781 |
| 1735579800 | 100.46 | 0.11 | 0.11 | 100.13 | 100.46 | 99.825 | 73017 |
| 1735320600 | 100.35 | 0.53 | 0.53 | 100.1 | 100.355 | 100.015 | 39276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
