Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.277777777778 | 1.8 | 1.8 | 1.78 | 0 | 0 | DE |
| 4 | -0.025 | -1.37362637363 | 1.82 | 1.82 | 1.78 | 2632 | 1.8 | DE |
| 12 | 0.225 | 14.3312101911 | 1.57 | 1.825 | 1.56 | 61261 | 1.77277127 | DE |
| 26 | 0.19 | 11.8380062305 | 1.605 | 1.825 | 1.555 | 29610 | 1.75961188 | DE |
| 52 | 0.045 | 2.57142857143 | 1.75 | 1.825 | 1.475 | 33887 | 1.73060776 | DE |
| 156 | 0.245 | 15.8064516129 | 1.55 | 70.85 | 1.475 | 21053 | 1.74834441 | DE |
| 260 | 0.195 | 12.1875 | 1.6 | 70.85 | 1.3 | 21050 | 1.62464973 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 0 |
| 1781800200 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 0 |
| 1781713800 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1781627400 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1781541000 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1781281800 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1781195400 | 1.795 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1781109000 | 1.795 | -0.01 | -0.28 | 1.8 | 1.8 | 1.795 | 0 |
| 1781022600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.785 | 0 |
| 1780936200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780677000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.785 | 0 |
| 1780590600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.795 | 0 |
| 1780504200 | 1.8 | 0 | 0.00 | 1.815 | 1.815 | 1.795 | 0 |
| 1780417800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1780331400 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1780072200 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1779985800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1779899400 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1779813000 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 0 |
| 1779467400 | 1.8 | -0.01 | -0.28 | 1.82 | 1.82 | 1.8 | 50000 |
| 1779381000 | 1.805 | 0 | 0.00 | 1.82 | 1.82 | 1.805 | 0 |
| 1779294600 | 1.805 | 0 | 0.00 | 1.82 | 1.82 | 1.805 | 0 |
| 1779208200 | 1.805 | -0.02 | -0.82 | 1.82 | 1.82 | 1.805 | 0 |
| 1779121800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778862600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 230488 |
| 1778776200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778689800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1778603400 | 1.82 | 0 | 0.00 | 1.82 | 1.825 | 1.8 | 0 |
| 1778517000 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.81 | 644936 |
| 1778257800 | 1.81 | 0 | 0.00 | 1.795 | 1.81 | 1.795 | 100000 |
| 1778171400 | 1.81 | 0.04 | 1.97 | 1.8 | 1.81 | 1.765 | 668440 |
| 1778085000 | 1.775 | 0.01 | 0.57 | 1.78 | 1.78 | 1.765 | 100000 |
| 1777998600 | 1.765 | 0.02 | 1.15 | 1.78 | 1.78 | 1.74 | 0 |
| 1777653000 | 1.745 | 0 | 0.00 | 1.78 | 1.78 | 1.745 | 100000 |
| 1777566600 | 1.745 | 0 | 0.00 | 1.78 | 1.78 | 1.745 | 0 |
| 1777480200 | 1.745 | 0.01 | 0.29 | 1.77 | 1.77 | 1.745 | 0 |
| 1777393800 | 1.74 | 0 | 0.29 | 1.75 | 1.75 | 1.735 | 931724 |
| 1777307400 | 1.735 | 0.01 | 0.29 | 1.74 | 1.74 | 1.73 | 0 |
| 1777048200 | 1.73 | 0 | 0.29 | 1.74 | 1.74 | 1.73 | 0 |
| 1776961800 | 1.725 | 0.01 | 0.29 | 1.72 | 1.725 | 1.72 | 0 |
| 1776875400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.71 | 0 |
| 1776789000 | 1.71 | 0.05 | 3.01 | 1.7 | 1.71 | 1.66 | 600000 |
| 1776702600 | 1.66 | 0 | 0.00 | 1.675 | 1.675 | 1.66 | 0 |
| 1776443400 | 1.66 | 0 | 0.30 | 1.67 | 1.67 | 1.655 | 5000 |
| 1776357000 | 1.655 | 0 | 0.00 | 1.67 | 1.67 | 1.655 | 0 |
| 1776270600 | 1.655 | 0 | 0.00 | 1.67 | 1.67 | 1.655 | 0 |
| 1776184200 | 1.655 | 0.01 | 0.30 | 1.665 | 1.665 | 1.65 | 0 |
| 1776097800 | 1.65 | 0 | 0.30 | 1.66 | 1.66 | 1.645 | 0 |
| 1775838600 | 1.645 | 0 | 0.00 | 1.66 | 1.66 | 1.645 | 0 |
| 1775752200 | 1.645 | 0.01 | 0.30 | 1.66 | 1.66 | 1.645 | 0 |
| 1775665800 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.65 | 1.6399999 | 0 |
| 1775579400 | 1.62 | 0.02 | 0.93 | 1.61 | 1.62 | 1.605 | 0 |
| 1775147400 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 0 |
| 1775061000 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 0 |
| 1774974600 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 0 |
| 1774888200 | 1.605 | 0.04 | 2.88 | 1.57 | 1.605 | 1.56 | 0 |
| 1774632600 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 0 |
| 1774546200 | 1.56 | 0.01 | 0.32 | 1.565 | 1.565 | 1.555 | 0 |
| 1774459800 | 1.555 | 0 | 0.00 | 1.565 | 1.565 | 1.555 | 0 |
| 1774373400 | 1.555 | 0 | 0.00 | 1.565 | 1.565 | 1.555 | 0 |
| 1774287000 | 1.555 | 0 | 0.00 | 1.565 | 1.565 | 1.555 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
