Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.36893203883 | 206 | 225 | 206 | 235743 | 216.60946709 | DE |
| 4 | 4 | 1.89573459716 | 211 | 227 | 205 | 208004 | 216.20709988 | DE |
| 12 | -6 | -2.7149321267 | 221 | 239 | 205 | 143809 | 218.38476702 | DE |
| 26 | -36 | -14.3426294821 | 251 | 274 | 205 | 129106 | 236.61637356 | DE |
| 52 | -85 | -28.3333333333 | 300 | 334 | 205 | 111514 | 250.10035618 | DE |
| 156 | -65 | -23.2142857143 | 280 | 355 | 205 | 97002 | 271.94081886 | DE |
| 260 | -239 | -52.6431718062 | 454 | 485 | 205 | 108797 | 317.38615866 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 215 | -6 | -2.71 | 221 | 221 | 215 | 518439 |
| 1781541000 | 221 | 3 | 1.38 | 225 | 225 | 221 | 301760 |
| 1781281800 | 218 | 3 | 1.40 | 215 | 221 | 210 | 165217 |
| 1781195400 | 215 | 4 | 1.90 | 211 | 217 | 210 | 91022 |
| 1781109000 | 211 | -2 | -0.94 | 206 | 213 | 206 | 102277 |
| 1781022600 | 213 | 2 | 0.95 | 206 | 214 | 206 | 118513 |
| 1780936200 | 211 | 0 | 0.00 | 220 | 220 | 205 | 123620 |
| 1780677000 | 211 | -3 | -1.40 | 217 | 217 | 211 | 157000 |
| 1780590600 | 214 | -2 | -0.93 | 216 | 216 | 214 | 68113 |
| 1780504200 | 216 | -4 | -1.82 | 221 | 221 | 216 | 54470 |
| 1780417800 | 220 | -2 | -0.90 | 225 | 225 | 220 | 97429 |
| 1780331400 | 222 | 4 | 1.83 | 220 | 222 | 219 | 254930 |
| 1780072200 | 218 | 3 | 1.40 | 218 | 227 | 218 | 287607 |
| 1779985800 | 215 | 0 | 0.00 | 218 | 218 | 212 | 279719 |
| 1779899400 | 215 | -2 | -0.92 | 217 | 217 | 215 | 140509 |
| 1779813000 | 217 | -1 | -0.46 | 220 | 220 | 215 | 344402 |
| 1779467400 | 218 | 6 | 2.83 | 211 | 219 | 211 | 459419 |
| 1779381000 | 212 | -1 | -0.47 | 212 | 213 | 211 | 179703 |
| 1779294600 | 213 | 1 | 0.47 | 211 | 217 | 211 | 207920 |
| 1779208200 | 212 | 0 | 0.00 | 212 | 213 | 210 | 234624 |
| 1779121800 | 212 | 2 | 0.95 | 213 | 213 | 210 | 125109 |
| 1778862600 | 210 | 5 | 2.44 | 205 | 212 | 205 | 298275 |
| 1778776200 | 205 | -10 | -4.65 | 206 | 210 | 205 | 79685 |
| 1778689800 | 215 | -2 | -0.92 | 218 | 220 | 214 | 100319 |
| 1778603400 | 217 | -5 | -2.25 | 221 | 221 | 217 | 95779 |
| 1778517000 | 222 | 2 | 0.91 | 221 | 224 | 219 | 78212 |
| 1778257800 | 220 | -2 | -0.90 | 229 | 229 | 219 | 27056 |
| 1778171400 | 222 | 1 | 0.45 | 215 | 224 | 215 | 61029 |
| 1778085000 | 221 | 1 | 0.45 | 222 | 223 | 219 | 181495 |
| 1777998600 | 220 | -2 | -0.90 | 224 | 224 | 220 | 96268 |
| 1777653000 | 222 | 1 | 0.45 | 220 | 225 | 218 | 96545 |
| 1777566600 | 221 | -1 | -0.45 | 222 | 224 | 219 | 475595 |
| 1777480200 | 222 | 2 | 0.91 | 227 | 227 | 222 | 23532 |
| 1777393800 | 220 | 0 | 0.00 | 219 | 221 | 219 | 39839 |
| 1777307400 | 220 | 0 | 0.00 | 216 | 227 | 216 | 84234 |
| 1777048200 | 220 | 0 | 0.00 | 222 | 225 | 218 | 105561 |
| 1776961800 | 220 | -9 | -3.93 | 227 | 227 | 220 | 113496 |
| 1776875400 | 229 | 1 | 0.44 | 226 | 234 | 226 | 72203 |
| 1776789000 | 228 | 4 | 1.79 | 224 | 229 | 223 | 50962 |
| 1776702600 | 224 | -3 | -1.32 | 229 | 230 | 223 | 128203 |
| 1776443400 | 227 | 9 | 4.13 | 223 | 227 | 220 | 325253 |
| 1776357000 | 218 | -3 | -1.36 | 221 | 221 | 216 | 107905 |
| 1776270600 | 221 | -1 | -0.45 | 224 | 224 | 220 | 125231 |
| 1776184200 | 222 | 0 | 0.00 | 224 | 224 | 220 | 113581 |
| 1776097800 | 222 | -1 | -0.45 | 226 | 226 | 218 | 88909 |
| 1775838600 | 223 | 1 | 0.45 | 229 | 231 | 222 | 58982 |
| 1775752200 | 222 | -7 | -3.06 | 232 | 232 | 222 | 46741 |
| 1775665800 | 229 | 0 | 0.00 | 233 | 239 | 229 | 140340 |
| 1775579400 | 229 | 5 | 2.23 | 223 | 231 | 223 | 81050 |
| 1775147400 | 224 | -11 | -4.68 | 229 | 233 | 222 | 59906 |
| 1775061000 | 235 | 12 | 5.38 | 233 | 239 | 222 | 59740 |
| 1774974600 | 223 | -4 | -1.76 | 223 | 223 | 223 | 72324 |
| 1774888200 | 227 | 1 | 0.44 | 226 | 227 | 220 | 31822 |
| 1774632600 | 226 | 3 | 1.35 | 223 | 227 | 222 | 11254 |
| 1774546200 | 223 | 1 | 0.45 | 220 | 226 | 219 | 163266 |
| 1774459800 | 222 | 5 | 2.30 | 221 | 223 | 219 | 46882 |
| 1774373400 | 217 | -2 | -0.91 | 220 | 222 | 217 | 86141 |
| 1774287000 | 219 | -2 | -0.90 | 221 | 224 | 217 | 43661 |
| 1774027800 | 221 | -1 | -0.45 | 227 | 227 | 220 | 121270 |
| 1773941400 | 222 | -8 | -3.48 | 228 | 232 | 222 | 187742 |
| 1773855000 | 230 | -1 | -0.43 | 231 | 233 | 230 | 33745 |
| 1773768600 | 231 | 2 | 0.87 | 230 | 234 | 230 | 41892 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
