Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 162,20 | 167,00 | 155,20 | 159,86 | 614.298 | -1,00 | -0,62% |
| 1 Mese | 136,00 | 167,00 | 134,00 | 156,30 | 343.589 | 25,20 | 18,53% |
| 3 Mesi | 139,60 | 167,00 | 119,00 | 145,82 | 281.366 | 21,60 | 15,47% |
| 6 Mesi | 114,60 | 167,00 | 99,80 | 137,19 | 237.157 | 46,60 | 40,66% |
| 1 Anno | 112,00 | 167,00 | 99,80 | 129,06 | 253.929 | 49,20 | 43,93% |
| 3 Anni | 300,50 | 506,00 | 64,50 | 191,93 | 331.607 | -139,30 | -46,36% |
| 5 Anni | 76,60 | 506,00 | 39,00 | 169,39 | 355.002 | 84,60 | 110,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 161,20 | -1,60 | -0,98% | 159,80 | 164,40 | 158,80 | 82.895 |
| 23 Apr 2024 | 162,80 | 3,40 | 2,13% | 163,00 | 167,00 | 159,40 | 216.259 |
| 22 Apr 2024 | 159,40 | -0,60 | -0,38% | 163,00 | 163,00 | 157,20 | 63.089 |
| 19 Apr 2024 | 160,00 | 1,00 | 0,63% | 159,80 | 160,00 | 155,20 | 1.616.872 |
| 18 Apr 2024 | 159,00 | -1,00 | -0,63% | 162,20 | 162,20 | 158,00 | 1.092.376 |
| 17 Apr 2024 | 160,00 | 0,40 | 0,25% | 159,20 | 161,00 | 158,20 | 164.677 |
| 16 Apr 2024 | 159,60 | 0,80 | 0,50% | 160,00 | 163,00 | 156,00 | 534.187 |
| 15 Apr 2024 | 158,80 | 0,00 | 0,00% | 162,00 | 162,00 | 150,40 | 217.407 |
| 12 Apr 2024 | 158,80 | 8,00 | 5,31% | 154,40 | 159,40 | 153,40 | 80.327 |
| 11 Apr 2024 | 150,80 | -3,20 | -2,08% | 154,40 | 156,20 | 150,20 | 142.422 |
| 10 Apr 2024 | 154,00 | -1,00 | -0,65% | 151,20 | 157,00 | 151,20 | 134.534 |
| 09 Apr 2024 | 155,00 | -2,00 | -1,27% | 160,00 | 160,00 | 151,00 | 233.220 |
| 08 Apr 2024 | 157,00 | 3,40 | 2,21% | 152,00 | 159,80 | 148,40 | 339.736 |
| 05 Apr 2024 | 153,60 | 5,60 | 3,78% | 147,00 | 153,60 | 147,00 | 295.491 |
| 04 Apr 2024 | 148,00 | 2,00 | 1,37% | 147,60 | 150,00 | 143,80 | 260.839 |
| 03 Apr 2024 | 146,00 | 4,20 | 2,96% | 141,80 | 147,80 | 140,20 | 211.967 |
| 02 Apr 2024 | 141,80 | 2,60 | 1,87% | 138,00 | 141,80 | 135,20 | 291.725 |
| 28 Mar 2024 | 139,20 | 2,60 | 1,90% | 136,00 | 139,80 | 134,00 | 206.582 |
| 27 Mar 2024 | 136,60 | -1,40 | -1,01% | 137,60 | 137,60 | 136,00 | 111.053 |
| 26 Mar 2024 | 138,00 | 16,80 | 13,86% | 125,20 | 138,00 | 125,20 | 1.296.619 |
| 25 Mar 2024 | 121,20 | -2,80 | -2,26% | 122,80 | 123,00 | 120,00 | 234.585 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
