Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.335 | 0.02 | 0.08 | 26.3 | 26.355 | 26.26 | 2304 |
| 1783614600 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1783528200 | 26.315 | -0.21 | -0.79 | 26.35 | 26.35 | 26.305 | 133 |
| 1783441800 | 26.525 | -0.18 | -0.66 | 26.61 | 26.635 | 26.51 | 8809 |
| 1783355400 | 26.7 | -0.05 | -0.17 | 26.67 | 26.72 | 26.67 | 109 |
| 1783096200 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1783009800 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1782923400 | 26.745 | -0.27 | -1.00 | 26.83 | 26.83 | 26.63 | 83 |
| 1782837000 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1782750600 | 27.015 | 0.02 | 0.06 | 26.94 | 27.07 | 26.94 | 14400 |
| 1782491400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782405000 | 27 | 0.18 | 0.67 | 27.01 | 27.065 | 26.985 | 82 |
| 1782318600 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1782232200 | 26.82 | 0.05 | 0.21 | 26.8 | 26.825 | 26.72 | 1041 |
| 1782145800 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781886600 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781800200 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781713800 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781627400 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781541000 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1781281800 | 26.765 | 0.14 | 0.51 | 26.85 | 26.875 | 26.665 | 2224 |
| 1781195400 | 26.63 | 0.11 | 0.43 | 26.57 | 26.65 | 26.525 | 1151 |
| 1781109000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1781022600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1780936200 | 26.515 | -0.08 | -0.30 | 26.52 | 26.62 | 26.455 | 1010 |
| 1780677000 | 26.595 | -0.05 | -0.17 | 26.78 | 26.78 | 26.55 | 555 |
| 1780590600 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780504200 | 26.64 | -0.17 | -0.63 | 26.7 | 26.7 | 26.605 | 8000 |
| 1780417800 | 26.81 | 0.12 | 0.45 | 26.85 | 26.86 | 26.775 | 2048 |
| 1780331400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1780072200 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1779985800 | 26.69 | 0.36 | 1.35 | 26.58 | 26.755 | 26.52 | 4821 |
| 1779899400 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1779813000 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1779467400 | 26.335 | 0.24 | 0.92 | 26.32 | 26.395 | 26.235 | 6741 |
| 1779381000 | 26.095 | -0.05 | -0.19 | 26.13 | 26.13 | 26.085 | 1916 |
| 1779294600 | 26.145 | 0.04 | 0.15 | 26.04 | 26.18 | 25.91 | 2371 |
| 1779208200 | 26.105 | 0 | 0.00 | 26.105 | 26.105 | 26.105 | 0 |
| 1779121800 | 26.105 | -0.41 | -1.53 | 26.15 | 26.15 | 26.105 | 1832 |
| 1778862600 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1778776200 | 26.51 | 0.14 | 0.51 | 26.45 | 26.535 | 26.405 | 164 |
| 1778689800 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1778603400 | 26.375 | -0.21 | -0.79 | 26.38 | 26.48 | 26.355 | 133 |
| 1778517000 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1778257800 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1778171400 | 26.585 | 0.16 | 0.61 | 26.7 | 26.705 | 26.58 | 5001 |
| 1778085000 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1777998600 | 26.425 | 0.09 | 0.34 | 26.31 | 26.435 | 26.275 | 2065 |
| 1777653000 | 26.335 | 0 | 0.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1777566600 | 26.335 | -0.41 | -1.53 | 26.36 | 26.395 | 26.3 | 3260 |
| 1777480200 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1777393800 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1777307400 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1777048200 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1776961800 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1776875400 | 26.745 | 0.05 | 0.17 | 26.72 | 26.78 | 26.65 | 116 |
| 1776789000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1776702600 | 26.7 | 0.25 | 0.93 | 26.66 | 26.745 | 26.625 | 505 |
| 1776443400 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1776357000 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1776270600 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1776184200 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1776097800 | 26.455 | -0.04 | -0.15 | 26.56 | 26.56 | 26.31 | 117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
