Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.9875 | 0 | 0.00 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1782923400 | 20.9875 | -0.31 | -1.47 | 21.01 | 21.01 | 20.8775 | 37616 |
| 1782837000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1782750600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1782491400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1782405000 | 21.3 | 0.02 | 0.11 | 21.37 | 21.37 | 21.2975 | 23999 |
| 1782318600 | 21.2775 | 0.28 | 1.32 | 21.24 | 21.28 | 21.225 | 6100 |
| 1782232200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782145800 | 21 | -0.19 | -0.87 | 21.08 | 21.1125 | 20.985 | 14817 |
| 1781886600 | 21.185 | 0 | 0.00 | 21.185 | 21.185 | 21.185 | 0 |
| 1781800200 | 21.185 | 0.11 | 0.53 | 21.19 | 21.24 | 21.1525 | 2546 |
| 1781713800 | 21.0725 | 0.16 | 0.78 | 21.04 | 21.085 | 21.01 | 1519 |
| 1781627400 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1781541000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1781281800 | 20.91 | 0.1 | 0.47 | 20.915 | 20.915 | 20.895 | 3147 |
| 1781195400 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1781109000 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1781022600 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1780936200 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1780677000 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1780590600 | 20.8125 | 0 | 0.00 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1780504200 | 20.8125 | -0.08 | -0.38 | 20.8 | 20.8925 | 20.8 | 329 |
| 1780417800 | 20.8925 | 0 | 0.00 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 1780331400 | 20.8925 | 0 | 0.00 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 1780072200 | 20.8925 | 0.07 | 0.35 | 20.88 | 20.9125 | 20.83 | 918 |
| 1779985800 | 20.82 | 0.06 | 0.28 | 20.855 | 20.855 | 20.8125 | 26 |
| 1779899400 | 20.7625 | 0.4 | 1.96 | 20.805 | 20.8125 | 20.735 | 608 |
| 1779813000 | 20.3625 | 0 | 0.00 | 20.3625 | 20.3625 | 20.3625 | 0 |
| 1779467400 | 20.3625 | 0 | 0.00 | 20.3625 | 20.3625 | 20.3625 | 0 |
| 1779381000 | 20.3625 | -0.09 | -0.45 | 20.335 | 20.39 | 20.335 | 3250 |
| 1779294600 | 20.455 | 0.09 | 0.44 | 20.455 | 20.455 | 20.455 | 6647 |
| 1779208200 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1779121800 | 20.365 | -0.05 | -0.22 | 20.43 | 20.4725 | 20.3225 | 9613 |
| 1778862600 | 20.41 | -0.29 | -1.41 | 20.49 | 20.49 | 20.3875 | 5045 |
| 1778776200 | 20.7025 | 0 | 0.00 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1778689800 | 20.7025 | 0 | 0.00 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1778603400 | 20.7025 | -0.24 | -1.13 | 20.715 | 20.715 | 20.6875 | 2998 |
| 1778517000 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1778257800 | 20.94 | 0.03 | 0.12 | 20.925 | 20.9825 | 20.86 | 598 |
| 1778171400 | 20.915 | 0.09 | 0.41 | 21 | 21.0475 | 20.905 | 1440 |
| 1778085000 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1777998600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1777653000 | 20.83 | 0.04 | 0.18 | 20.89 | 20.915 | 20.8125 | 1460 |
| 1777566600 | 20.7925 | 0 | 0.00 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1777480200 | 20.7925 | -0.21 | -1.00 | 20.905 | 20.905 | 20.78 | 1273 |
| 1777393800 | 21.0025 | 0 | 0.00 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1777307400 | 21.0025 | 0 | 0.00 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1777048200 | 21.0025 | 0 | 0.00 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1776961800 | 21.0025 | 0 | 0.00 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1776875400 | 21.0025 | 0 | 0.00 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1776789000 | 21.0025 | -0.07 | -0.31 | 21.11 | 21.11 | 20.9575 | 1416 |
| 1776702600 | 21.0675 | 0.07 | 0.33 | 21.04 | 21.11 | 21.015 | 204 |
| 1776443400 | 20.9975 | 0 | 0.00 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 1776357000 | 20.9975 | 0.02 | 0.10 | 21 | 21 | 20.9925 | 17229 |
| 1776270600 | 20.9775 | 0 | 0.00 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1776184200 | 20.9775 | 0 | 0.00 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1776097800 | 20.9775 | 0 | 0.00 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1775838600 | 20.9775 | 0 | 0.00 | 20.9775 | 20.9775 | 20.9775 | 0 |
| 1775752200 | 20.9775 | -0.11 | -0.50 | 21 | 21.05 | 20.92 | 169 |
| 1775665800 | 21.0825 | 0.12 | 0.58 | 21.06 | 21.175 | 21.06 | 420 |
| 1775545200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
