Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.5 | 6.04166666667 | 240 | 256.5 | 240 | 478915 | 247.16458126 | DE |
| 4 | 22.5 | 9.69827586207 | 232 | 256.5 | 231 | 523725 | 241.5647052 | DE |
| 12 | -11.5 | -4.32330827068 | 266 | 285.5 | 223.5 | 500944 | 243.03513972 | DE |
| 26 | -15 | -5.56586270872 | 269.5 | 301.5 | 223.5 | 639326 | 265.48450112 | DE |
| 52 | -31.5 | -11.013986014 | 286 | 308 | 223.5 | 486075 | 264.17233529 | DE |
| 156 | 51.9 | 25.6169792695 | 202.6 | 320 | 194.8 | 368987 | 254.55316553 | DE |
| 260 | -38.5 | -13.1399317406 | 293 | 320 | 99.7 | 484778 | 225.87794499 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 253 | 5 | 2.02 | 252.5 | 254 | 248.5 | 511515 |
| 1782923400 | 248 | 4 | 1.64 | 249.5 | 249.5 | 241.5 | 412484 |
| 1782837000 | 244 | -1 | -0.41 | 250.5 | 250.5 | 243 | 445016 |
| 1782750600 | 245 | -0.5 | -0.20 | 251 | 251 | 244.5 | 428171 |
| 1782491400 | 245.5 | -0.5 | -0.20 | 240 | 247 | 240 | 597388 |
| 1782405000 | 246 | 0.5 | 0.20 | 251 | 251 | 245.5 | 463858 |
| 1782318600 | 245.5 | 6.5 | 2.72 | 236 | 245.5 | 236 | 386615 |
| 1782232200 | 239 | 1 | 0.42 | 237.5 | 239 | 233.5 | 905045 |
| 1782145800 | 238 | 1 | 0.42 | 233 | 238 | 233 | 592082 |
| 1781886600 | 237 | -5.5 | -2.27 | 244.5 | 244.5 | 236 | 577396 |
| 1781800200 | 242.5 | 3 | 1.25 | 235 | 243 | 235 | 448539 |
| 1781713800 | 239.5 | -2.5 | -1.03 | 246 | 246 | 237 | 194417 |
| 1781627400 | 242 | -3.5 | -1.43 | 247 | 247 | 240 | 250647 |
| 1781541000 | 245.5 | -4.5 | -1.80 | 254 | 256 | 245.5 | 395510 |
| 1781281800 | 250 | 8 | 3.31 | 246 | 252 | 246 | 345052 |
| 1781195400 | 242 | 1.5 | 0.62 | 237.5 | 243.5 | 237.5 | 752100 |
| 1781109000 | 240.5 | 5 | 2.12 | 231 | 241 | 231 | 377178 |
| 1781022600 | 235.5 | 0.5 | 0.21 | 237.5 | 240.5 | 233 | 801068 |
| 1780936200 | 235 | -1 | -0.42 | 237 | 237.5 | 233.5 | 732325 |
| 1780677000 | 236 | 4 | 1.72 | 232 | 239 | 231 | 858092 |
| 1780590600 | 232 | 4 | 1.75 | 227 | 232 | 227 | 773557 |
| 1780504200 | 228 | -0.5 | -0.22 | 229 | 229 | 225 | 807572 |
| 1780417800 | 228.5 | 0.5 | 0.22 | 223.5 | 231.5 | 223.5 | 2186528 |
| 1780331400 | 228 | -7 | -2.98 | 232.5 | 234.5 | 228 | 621759 |
| 1780072200 | 235 | 1.5 | 0.64 | 233.5 | 238 | 232.5 | 832558 |
| 1779985800 | 233.5 | -3.5 | -1.48 | 235 | 236 | 232 | 265185 |
| 1779899400 | 237 | 0.5 | 0.21 | 236 | 243 | 236 | 581240 |
| 1779813000 | 236.5 | 5.5 | 2.38 | 236 | 240 | 232.5 | 741481 |
| 1779467400 | 231 | -4 | -1.70 | 235 | 236.5 | 228.5 | 1760971 |
| 1779381000 | 235 | -17.5 | -6.93 | 247 | 249.5 | 228 | 1875678 |
| 1779294600 | 252.5 | 3 | 1.20 | 252.5 | 255 | 247 | 414678 |
| 1779208200 | 249.5 | -2 | -0.80 | 252 | 253 | 248.5 | 172341 |
| 1779121800 | 251.5 | 1 | 0.40 | 253.5 | 253.5 | 245.5 | 246682 |
| 1778862600 | 250.5 | -0.5 | -0.20 | 249 | 250.5 | 242 | 328301 |
| 1778776200 | 251 | 0 | 0.00 | 252.5 | 255 | 250 | 381560 |
| 1778689800 | 251 | -6 | -2.33 | 260.5 | 260.5 | 248 | 283455 |
| 1778603400 | 257 | -3.5 | -1.34 | 254.5 | 258.5 | 253 | 306145 |
| 1778517000 | 260.5 | 1.5 | 0.58 | 260 | 260.5 | 256 | 309310 |
| 1778257800 | 259 | 4 | 1.57 | 251.5 | 259.5 | 251.5 | 189233 |
| 1778171400 | 255 | -1.5 | -0.58 | 256.5 | 258.5 | 253.5 | 812210 |
| 1778085000 | 256.5 | 13.5 | 5.56 | 246 | 256.5 | 242 | 241694 |
| 1777998600 | 243 | -8.5 | -3.38 | 252.5 | 252.5 | 243 | 440849 |
| 1777653000 | 251.5 | 0 | 0.00 | 251.5 | 253 | 250 | 107173 |
| 1777566600 | 251.5 | 1.5 | 0.60 | 252.5 | 253.5 | 247 | 266224 |
| 1777480200 | 250 | -7 | -2.72 | 252.5 | 256.5 | 250 | 228266 |
| 1777393800 | 257 | -3 | -1.15 | 260.5 | 260.5 | 257 | 224247 |
| 1777307400 | 260 | -2 | -0.76 | 261.5 | 265 | 260 | 224519 |
| 1777048200 | 262 | 1 | 0.38 | 255.5 | 262 | 255.5 | 256075 |
| 1776961800 | 261 | -5.5 | -2.06 | 264 | 266 | 261 | 174320 |
| 1776875400 | 266.5 | -4 | -1.48 | 264 | 270 | 264 | 277578 |
| 1776789000 | 270.5 | -1.5 | -0.55 | 275 | 275 | 269 | 192177 |
| 1776702600 | 272 | -7 | -2.51 | 285.5 | 285.5 | 271 | 209932 |
| 1776443400 | 279 | 10 | 3.72 | 275.5 | 279.5 | 269 | 304841 |
| 1776357000 | 269 | -3.5 | -1.28 | 278 | 278 | 269 | 392057 |
| 1776270600 | 272.5 | -3 | -1.09 | 269 | 279.5 | 269 | 274064 |
| 1776184200 | 275.5 | 7.5 | 2.80 | 272.5 | 275.5 | 268 | 276236 |
| 1776097800 | 268 | 0.5 | 0.19 | 271 | 271 | 264 | 222653 |
| 1775838600 | 267.5 | 2 | 0.75 | 266 | 269.5 | 262 | 376892 |
| 1775752200 | 265.5 | 0.5 | 0.19 | 264.5 | 265.5 | 262 | 500126 |
| 1775665800 | 265 | 9.5 | 3.72 | 261.5 | 270 | 261.5 | 743152 |
| 1775579400 | 255.5 | -2.5 | -0.97 | 255.5 | 260.5 | 252.5 | 482631 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
