Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.14285714286 | 7 | 7.75 | 5.5 | 2800452 | 6.09189085 | DE |
| 4 | 2.25 | 52.9411764706 | 4.25 | 9.55 | 3.95 | 6124890 | 6.75985763 | DE |
| 12 | 4.8 | 282.352941176 | 1.7 | 9.55 | 1.69 | 3402703 | 5.52007684 | DE |
| 26 | 4.75 | 271.428571429 | 1.75 | 9.55 | 1.69 | 1746707 | 5.17554868 | DE |
| 52 | 4.35 | 202.325581395 | 2.15 | 9.55 | 1.4 | 992975 | 4.74923856 | DE |
| 156 | 4.8 | 282.352941176 | 1.7 | 9.55 | 1.05 | 621840 | 3.62837281 | DE |
| 260 | 5.075 | 356.140350877 | 1.425 | 9.55 | 1.05 | 725933 | 3.08352734 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.75 | 5.75 | 2284355 |
| 1782923400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 4233205 |
| 1782837000 | 5.75 | -0.25 | -4.17 | 6 | 6.25 | 5.75 | 2815242 |
| 1782750600 | 6 | -1 | -14.29 | 7 | 7 | 6 | 2762846 |
| 1782491400 | 7 | 0 | 0.00 | 7 | 7.75 | 6.5 | 1906614 |
| 1782405000 | 7 | 0.25 | 3.70 | 6.75 | 7 | 5.8 | 7490039 |
| 1782318600 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 3911028 |
| 1782232200 | 8 | 0.88 | 12.28 | 7 | 8.25 | 7 | 5868584 |
| 1782145800 | 7.125 | -1.38 | -16.18 | 8.5 | 9.55 | 6.75 | 13632378 |
| 1781886600 | 8.5 | 1.75 | 25.93 | 6.75 | 8.5 | 6.75 | 7204141 |
| 1781800200 | 6.75 | -0.25 | -3.57 | 7 | 7.75 | 6.7 | 2600773 |
| 1781713800 | 7 | 0.25 | 3.70 | 6.75 | 7.25 | 6.75 | 4100430 |
| 1781627400 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 4814552 |
| 1781541000 | 5.75 | -1.2 | -17.27 | 7.1 | 7.125 | 5.75 | 3904138 |
| 1781281800 | 6.95 | 0.7 | 11.20 | 6.25 | 7.1 | 5.85 | 4653076 |
| 1781195400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.875 | 6.25 | 2992966 |
| 1781109000 | 6.4 | -1.2 | -15.79 | 7.75 | 7.75 | 6.25 | 4126078 |
| 1781022600 | 7.6 | 1.05 | 16.03 | 6.9 | 8.7 | 6.5 | 17311846 |
| 1780936200 | 6.55 | 2.1 | 47.19 | 4.9 | 6.65 | 4.9 | 17075409 |
| 1780677000 | 4.45 | 0.7 | 18.67 | 4.25 | 4.7 | 3.95 | 9149359 |
| 1780590600 | 3.75 | 0.1 | 2.74 | 3.65 | 5.6 | 3.6 | 26730070 |
| 1780504200 | 3.65 | 1.45 | 65.91 | 2 | 4.8 | 2 | 39473237 |
| 1780417800 | 2.2 | 0.25 | 12.82 | 2.2 | 2.2 | 2.2 | 2306 |
| 1780331400 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.9 | 605525 |
| 1780072200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779985800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 20454 |
| 1779899400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50227 |
| 1779813000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.9 | 771422 |
| 1779467400 | 2.05 | 0.1 | 5.13 | 1.95 | 2.05 | 1.95 | 350061 |
| 1779381000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 39899 |
| 1779294600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 77835 |
| 1779208200 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 130612 |
| 1779121800 | 2.05 | 0.2 | 10.81 | 1.85 | 2.05 | 1.85 | 860089 |
| 1778862600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 67 |
| 1778776200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 106403 |
| 1778689800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 119935 |
| 1778603400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 16 |
| 1778517000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1182 |
| 1778257800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 15141 |
| 1778171400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 51 |
| 1778085000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 388681 |
| 1777998600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 145736 |
| 1777653000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100080 |
| 1777566600 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.85 | 49563 |
| 1777480200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 458 |
| 1777393800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8243 |
| 1777307400 | 2 | 0.15 | 8.11 | 1.85 | 2 | 1.85 | 407239 |
| 1777048200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5 |
| 1776961800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150541 |
| 1776875400 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 282081 |
| 1776789000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 125316 |
| 1776702600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1845 |
| 1776443400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 291976 |
| 1776357000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 36498 |
| 1776270600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1776184200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1619 |
| 1776097800 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.69 | 298405 |
| 1775838600 | 2 | 0.3 | 17.65 | 1.7 | 2.1 | 1.7 | 3216134 |
| 1775752200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 118519 |
| 1775665800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 476544 |
| 1775579400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 488730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
