Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.82094081942 | 65.9 | 68 | 64.6 | 153304 | 66.03276383 | DE |
| 4 | 0.1 | 0.149253731343 | 67 | 68 | 61.9 | 150049 | 64.66783738 | DE |
| 12 | 2.7 | 4.19254658385 | 64.4 | 71.4 | 59.8 | 230027 | 64.94211836 | DE |
| 26 | -5.9 | -8.08219178082 | 73 | 75 | 59.8 | 288929 | 68.55390615 | DE |
| 52 | -48.9 | -42.1551724138 | 116 | 121 | 59.8 | 433810 | 80.47578516 | DE |
| 156 | -42.9 | -39 | 110 | 147 | 59.8 | 334518 | 100.45732254 | DE |
| 260 | -48.4 | -41.9047619048 | 115.5 | 147 | 59.8 | 273842 | 105.03362872 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 67.099999 | 1.5 | 2.29 | 65.9 | 67.099999 | 65.3 | 241940 |
| 1781800200 | 65.599999 | 0.6 | 0.92 | 65.099999 | 66.099999 | 64.8 | 172294 |
| 1781713800 | 65 | -2.6 | -3.85 | 65.5 | 66.8 | 65 | 91537 |
| 1781627400 | 67.6 | 2.9 | 4.48 | 66.9 | 67.6 | 65.2 | 124229 |
| 1781541000 | 64.7 | -2.6 | -3.86 | 68 | 68 | 64.7 | 194307 |
| 1781281800 | 67.3 | 2.8 | 4.34 | 65.9 | 67.3 | 64.599999 | 184155 |
| 1781195400 | 64.5 | 0 | 0.00 | 65 | 65.9 | 64.5 | 88667 |
| 1781109000 | 64.5 | -0.5 | -0.77 | 65.9 | 65.9 | 64.099999 | 347681 |
| 1781022600 | 65 | 0.5 | 0.78 | 65 | 65 | 64.5 | 116180 |
| 1780936200 | 64.5 | -0.3 | -0.46 | 64 | 65.8 | 64 | 83033 |
| 1780677000 | 64.8 | 2.1 | 3.35 | 63.5 | 65.2 | 63.5 | 186679 |
| 1780590600 | 62.7 | 0.7 | 1.13 | 62.5 | 62.7 | 62.5 | 62087 |
| 1780504200 | 62 | -2.6 | -4.02 | 64 | 64 | 61.9 | 451097 |
| 1780417800 | 64.599999 | -1.5 | -2.27 | 66 | 66 | 64.2 | 89327 |
| 1780331400 | 66.099999 | 0.1 | 0.15 | 65.8 | 66.4 | 64.2 | 129951 |
| 1780072200 | 66 | 1.4 | 2.17 | 65.5 | 66.5 | 65.5 | 75731 |
| 1779985800 | 64.599999 | -0.4 | -0.62 | 65 | 65.5 | 64.599999 | 163131 |
| 1779899400 | 65 | 1 | 1.56 | 64 | 67 | 64 | 82488 |
| 1779813000 | 64 | -1.6 | -2.44 | 65.9 | 68 | 64 | 117623 |
| 1779467400 | 65.599999 | -0.4 | -0.61 | 67 | 67 | 65.599999 | 90731 |
| 1779381000 | 66 | 1.6 | 2.48 | 65.7 | 66.7 | 65.5 | 207566 |
| 1779294600 | 64.4 | 0.6 | 0.94 | 64.5 | 65.099999 | 63.2 | 145042 |
| 1779208200 | 63.8 | 0.4 | 0.63 | 63.9 | 63.9 | 63.8 | 59290 |
| 1779121800 | 63.4 | -1.6 | -2.46 | 65 | 65 | 63.2 | 221503 |
| 1778862600 | 65 | 0.8 | 1.25 | 65.4 | 65.4 | 62.7 | 131331 |
| 1778776200 | 64.2 | -2.6 | -3.89 | 65 | 65 | 61.9 | 449052 |
| 1778689800 | 66.8 | 0.8 | 1.21 | 66.7 | 66.8 | 65.8 | 118607 |
| 1778603400 | 66 | 0 | 0.00 | 67 | 67 | 66 | 168897 |
| 1778517000 | 66 | -2 | -2.94 | 68.8 | 68.8 | 66 | 403657 |
| 1778257800 | 68 | 0 | 0.00 | 67.3 | 68.4 | 67.2 | 140682 |
| 1778171400 | 68 | 1.3 | 1.95 | 67.2 | 68.5 | 67.099999 | 229557 |
| 1778085000 | 66.7 | 0.7 | 1.06 | 66 | 67.6 | 65.9 | 213294 |
| 1777998600 | 66 | 2.8 | 4.43 | 63.2 | 66 | 63.2 | 597973 |
| 1777653000 | 63.2 | 0.2 | 0.32 | 63.8 | 63.8 | 63.1 | 116385 |
| 1777566600 | 63 | 3 | 5.00 | 59.8 | 63 | 59.8 | 3685344 |
| 1777480200 | 60 | -4.1 | -6.40 | 65.099999 | 65.3 | 60 | 218418 |
| 1777393800 | 64.099999 | -1.7 | -2.58 | 64.5 | 65.8 | 64.099999 | 186322 |
| 1777307400 | 65.8 | -0.2 | -0.30 | 65 | 66.599999 | 64.7 | 94569 |
| 1777048200 | 66 | -1.6 | -2.37 | 67.5 | 68 | 65.5 | 111075 |
| 1776961800 | 67.6 | -1.1 | -1.60 | 68 | 68.3 | 67 | 106367 |
| 1776875400 | 68.7 | -0.2 | -0.29 | 68 | 69.3 | 68 | 156985 |
| 1776789000 | 68.9 | 0.6 | 0.88 | 67.5 | 69.7 | 67.5 | 174121 |
| 1776702600 | 68.3 | 1 | 1.49 | 70.6 | 70.6 | 67.8 | 100668 |
| 1776443400 | 67.3 | -2.4 | -3.44 | 70.1 | 70.4 | 67.3 | 84585 |
| 1776357000 | 69.7 | -0.5 | -0.71 | 69.3 | 70.7 | 69.3 | 125572 |
| 1776270600 | 70.2 | -0.8 | -1.13 | 70.4 | 71.2 | 70.2 | 86798 |
| 1776184200 | 71 | 1.3 | 1.87 | 71 | 71 | 71 | 38678 |
| 1776097800 | 69.7 | -0.7 | -0.99 | 70 | 70 | 68.8 | 74646 |
| 1775838600 | 70.4 | 1.8 | 2.62 | 68.9 | 71.4 | 68.4 | 76367 |
| 1775752200 | 68.6 | -0.8 | -1.15 | 69.4 | 69.5 | 68.6 | 228130 |
| 1775665800 | 69.4 | 2.2 | 3.27 | 68 | 70.4 | 67.7 | 369871 |
| 1775579400 | 67.2 | 1 | 1.51 | 66 | 67.8 | 65 | 87886 |
| 1775147400 | 66.2 | -0.8 | -1.19 | 66 | 67.4 | 66 | 57309 |
| 1775061000 | 67 | 1.2 | 1.82 | 66.4 | 67.8 | 66.2 | 100722 |
| 1774974600 | 65.8 | 2.6 | 4.11 | 62.8 | 66.599999 | 62.8 | 353764 |
| 1774888200 | 63.2 | 0.4 | 0.64 | 64 | 64.599999 | 63 | 118000 |
| 1774632600 | 62.8 | -3 | -4.56 | 64.4 | 64.599999 | 62.8 | 191547 |
| 1774546200 | 65.8 | 0 | 0.00 | 65 | 66.599999 | 64.4 | 121685 |
| 1774459800 | 65.8 | 2 | 3.13 | 64.2 | 65.8 | 63.8 | 221228 |
| 1774373400 | 63.8 | 1.2 | 1.92 | 63.8 | 64 | 63.6 | 137143 |
| 1774287000 | 62.6 | 0 | 0.00 | 65.599999 | 65.599999 | 59.8 | 290897 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
