Dati storici Marston's - MARS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	28,50	25,55	27,07	1.673.382	1,40	5,38%
1 Mese	28,80	29,30	25,55	27,10	2.331.691	-1,40	-4,86%
3 Mesi	32,30	32,80	25,55	29,59	2.517.945	-4,90	-15,17%
6 Mesi	28,50	35,90	25,55	30,78	2.148.774	-1,10	-3,86%
1 Anno	33,80	39,35	25,55	31,03	1.836.961	-6,40	-18,93%
3 Anni	99,00	101,60	25,55	53,34	1.861.578	-71,60	-72,32%
5 Anni	101,80	133,80	18,40	64,82	2.834.129	-74,40	-73,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	27,95	0,55	2,01%	26,80	28,50	26,80	2.773.673
22 Apr 2024	27,40	1,20	4,58%	26,70	27,50	26,70	2.684.009
19 Apr 2024	26,20	0,35	1,35%	26,10	26,20	26,10	250.924
18 Apr 2024	25,85	-0,10	-0,39%	25,55	26,40	25,55	1.561.829
17 Apr 2024	25,95	-0,15	-0,57%	26,00	26,35	25,75	1.096.476
16 Apr 2024	26,10	-0,75	-2,79%	26,00	27,00	26,00	1.196.323
15 Apr 2024	26,85	-0,50	-1,83%	28,50	28,50	26,85	2.419.856
12 Apr 2024	27,35	0,30	1,11%	27,20	28,05	26,95	5.398.817
11 Apr 2024	27,05	0,50	1,88%	26,60	27,35	26,60	2.988.617
10 Apr 2024	26,55	-0,35	-1,30%	26,80	27,00	26,25	1.358.582
09 Apr 2024	26,90	-0,50	-1,82%	27,40	27,50	26,70	1.435.098
08 Apr 2024	27,40	1,10	4,18%	26,00	27,50	26,00	3.295.243
05 Apr 2024	26,30	-0,40	-1,50%	26,75	26,75	25,80	3.307.247
04 Apr 2024	26,70	-0,35	-1,29%	27,05	27,05	26,55	2.609.898
03 Apr 2024	27,05	0,00	0,00%	27,85	27,85	26,85	2.350.199
02 Apr 2024	27,05	-1,20	-4,25%	29,00	29,00	27,05	3.774.663
28 Mar 2024	28,25	-0,65	-2,25%	28,70	29,30	28,20	2.171.148
27 Mar 2024	28,90	0,20	0,70%	28,80	28,95	28,55	1.297.830
26 Mar 2024	28,70	0,00	0,00%	28,75	29,05	28,50	1.123.590
25 Mar 2024	28,70	-0,25	-0,86%	28,60	29,00	28,30	1.470.101