Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.1925 | -1.9 | -14.51 | 11.195 | 11.5375 | 10.9225 | 3 |
| 1783009800 | 13.0925 | 0 | 0.00 | 13.0925 | 13.0925 | 13.0925 | 0 |
| 1782923400 | 13.0925 | 0 | 0.00 | 13.0925 | 13.0925 | 13.0925 | 0 |
| 1782837000 | 13.0925 | -0.15 | -1.10 | 13.395 | 13.4025 | 12.745 | 3 |
| 1782750600 | 13.2375 | 0.39 | 3.04 | 13.825 | 13.825 | 12.66 | 1 |
| 1782491400 | 12.8475 | 0 | 0.00 | 12.8475 | 12.8475 | 12.8475 | 0 |
| 1782405000 | 12.8475 | -1 | -7.24 | 12.8 | 12.9725 | 12.52 | 1 |
| 1782318600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1782232200 | 13.85 | -0.42 | -2.96 | 13.65 | 14.5725 | 13.0275 | 1 |
| 1782145800 | 14.2725 | 1.26 | 9.66 | 13.14 | 14.795 | 13.1225 | 1272 |
| 1781886600 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1781800200 | 13.015 | -0.66 | -4.79 | 13.42 | 13.465 | 12.7425 | 10 |
| 1781713800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1781627400 | 13.67 | 1.6 | 13.23 | 13.74 | 13.945 | 13.5725 | 12 |
| 1781541000 | 12.0725 | 0 | 0.00 | 12.0725 | 12.0725 | 12.0725 | 0 |
| 1781281800 | 12.0725 | 0 | 0.00 | 12.0725 | 12.0725 | 12.0725 | 0 |
| 1781195400 | 12.0725 | 0.1 | 0.84 | 12.045 | 12.155 | 11.3825 | 3 |
| 1781109000 | 11.9725 | -0.41 | -3.31 | 12.435 | 12.435 | 11.865 | 4 |
| 1781022600 | 12.3825 | 0 | 0.00 | 12.3825 | 12.3825 | 12.3825 | 0 |
| 1780936200 | 12.3825 | 0.98 | 8.57 | 11.715 | 12.4575 | 11.2925 | 18 |
| 1780677000 | 11.405 | -1.53 | -11.81 | 12.57 | 12.7025 | 11.35 | 1129 |
| 1780590600 | 12.9325 | 0 | 0.00 | 12.9325 | 12.9325 | 12.9325 | 0 |
| 1780504200 | 12.9325 | -0.46 | -3.42 | 12.955 | 13.1075 | 12.775 | 3 |
| 1780417800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1780331400 | 13.39 | -0.64 | -4.56 | 13.1 | 13.64 | 12.525 | 42 |
| 1780072200 | 14.03 | 0.09 | 0.66 | 14.21 | 14.245 | 13.655 | 173 |
| 1779985800 | 13.9375 | -0.13 | -0.92 | 14.105 | 14.1375 | 13.6025 | 4 |
| 1779899400 | 14.0675 | -0.19 | -1.35 | 14.14 | 14.7325 | 13.7175 | 52 |
| 1779813000 | 14.26 | 0.57 | 4.18 | 14.14 | 14.3375 | 14.02 | 2 |
| 1779467400 | 13.6875 | 0.65 | 5.03 | 13.325 | 13.765 | 13.095 | 112 |
| 1779381000 | 13.0325 | 0 | 0.00 | 13.0325 | 13.0325 | 13.0325 | 0 |
| 1779294600 | 13.0325 | 1.3 | 11.10 | 12.62 | 13.215 | 12.3925 | 1 |
| 1779208200 | 11.73 | 0.06 | 0.54 | 12.09 | 12.17 | 11.3975 | 2 |
| 1779121800 | 11.6675 | -0.38 | -3.17 | 12.205 | 12.2325 | 11.52 | 9 |
| 1778862600 | 12.05 | -0.95 | -7.27 | 12.91 | 13.075 | 11.8875 | 37 |
| 1778776200 | 12.995 | 0.58 | 4.67 | 12.43 | 13.075 | 12.2075 | 14 |
| 1778689800 | 12.415 | 0.98 | 8.55 | 12.36 | 12.515 | 12.105 | 7 |
| 1778603400 | 11.4375 | -1.4 | -10.91 | 12.42 | 12.515 | 11.3925 | 108 |
| 1778517000 | 12.8375 | 0.9 | 7.54 | 12.56 | 12.9825 | 12.1175 | 6 |
| 1778257800 | 11.9375 | -0.33 | -2.67 | 12.12 | 12.3675 | 11.7475 | 4 |
| 1778171400 | 12.265 | 0.42 | 3.52 | 12.435 | 12.54 | 12.07 | 1 |
| 1778085000 | 11.8475 | 0.46 | 4.06 | 11.805 | 11.9775 | 11.6675 | 2 |
| 1777998600 | 11.385 | -0.98 | -7.91 | 11.49 | 11.74 | 11.215 | 24 |
| 1777653000 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1777566600 | 12.3625 | 1.63 | 15.16 | 11.355 | 12.3925 | 11.295 | 7 |
| 1777480200 | 10.735 | -0.54 | -4.75 | 11.425 | 11.445 | 10.6525 | 7 |
| 1777393800 | 11.27 | -0.27 | -2.30 | 11.435 | 11.5625 | 10.9075 | 935 |
| 1777307400 | 11.535 | -0.12 | -1.03 | 11.915 | 12.0475 | 11.405 | 4 |
| 1777048200 | 11.655 | -0.51 | -4.19 | 11.705 | 11.755 | 11.4975 | 1 |
| 1776961800 | 12.165 | 0.13 | 1.04 | 11.895 | 12.2575 | 11.7925 | 5 |
| 1776875400 | 12.04 | 0.69 | 6.13 | 11.88 | 12.115 | 11.765 | 1 |
| 1776789000 | 11.345 | -0.14 | -1.20 | 11.775 | 11.82 | 11.2175 | 4 |
| 1776702600 | 11.4825 | -0.27 | -2.26 | 11.41 | 11.6075 | 11.14 | 1 |
| 1776443400 | 11.7475 | 0.76 | 6.94 | 11.56 | 11.8875 | 11.4275 | 5 |
| 1776357000 | 10.985 | 0.38 | 3.53 | 10.375 | 11.0625 | 10.375 | 3 |
| 1776270600 | 10.61 | -0.24 | -2.17 | 10.795 | 11 | 10.5225 | 4 |
| 1776184200 | 10.845 | 0.52 | 5.04 | 10.755 | 11.015 | 10.5825 | 1 |
| 1776097800 | 10.325 | 0.25 | 2.46 | 9.785 | 10.435 | 9.655 | 3 |
| 1775838600 | 10.0775 | 0.11 | 1.12 | 10.11 | 10.265 | 9.94125 | 1 |
| 1775752200 | 9.96625 | 0.06 | 0.61 | 9.9774999 | 10.05 | 9.8425 | 3 |
| 1775665800 | 9.90625 | 0.6 | 6.45 | 9.8575 | 10.04375 | 9.7775 | 28 |
| 1775579400 | 9.30625 | 0.25 | 2.80 | 9.5725 | 9.6337499 | 9.18375 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
