Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.5 | 78.5 | 77.5 | 47836 | 78.28355841 | DE |
| 4 | 0.5 | 0.641025641026 | 78 | 81 | 75.6 | 132258 | 78.56725719 | DE |
| 12 | 7.5 | 10.5633802817 | 71 | 81 | 69 | 144265 | 75.35403118 | DE |
| 26 | -8 | -9.24855491329 | 86.5 | 96.5 | 68 | 152679 | 79.09065767 | DE |
| 52 | -32.5 | -29.2792792793 | 111 | 115 | 68 | 182461 | 88.3602935 | DE |
| 156 | -15.5 | -16.4893617021 | 94 | 117.5 | 68 | 171288 | 95.08311713 | DE |
| 260 | -63.5 | -44.7183098592 | 142 | 150.75 | 68 | 148201 | 98.06639879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 78.5 | 0 | 0.00 | 78 | 78.5 | 78 | 154567 |
| 1782405000 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 77.5 | 135643 |
| 1782318600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 13809 |
| 1782232200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 13180 |
| 1782145800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 37314 |
| 1781886600 | 78 | 0 | 0.00 | 78.5 | 78.5 | 78 | 39234 |
| 1781800200 | 78 | -0.5 | -0.64 | 78.5 | 78.5 | 78 | 43263 |
| 1781713800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 211805 |
| 1781627400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 126696 |
| 1781541000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 250676 |
| 1781281800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 94908 |
| 1781195400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 77 | 196710 |
| 1781109000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 39278 |
| 1781022600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 242232 |
| 1780936200 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 75.6 | 47688 |
| 1780677000 | 78 | 0 | 0.00 | 78 | 78 | 77 | 206602 |
| 1780590600 | 78 | -2 | -2.50 | 79 | 79 | 77.5 | 208576 |
| 1780504200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 99947 |
| 1780417800 | 80 | 1 | 1.27 | 79 | 81 | 79 | 169600 |
| 1780331400 | 79 | 1 | 1.28 | 78 | 79 | 78 | 288578 |
| 1780072200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 179428 |
| 1779985800 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 103179 |
| 1779899400 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 75.5 | 127254 |
| 1779813000 | 76 | 2.5 | 3.40 | 73.5 | 76 | 73.5 | 299985 |
| 1779467400 | 73.5 | -1 | -1.34 | 74.5 | 74.5 | 73.5 | 104662 |
| 1779381000 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 158068 |
| 1779294600 | 73.5 | 1.5 | 2.08 | 72 | 73.7 | 72 | 77763 |
| 1779208200 | 72 | 1 | 1.41 | 71 | 72 | 71 | 129275 |
| 1779121800 | 71 | 0 | 0.00 | 71 | 71.5 | 71 | 162084 |
| 1778862600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 149653 |
| 1778776200 | 71 | 1.5 | 2.16 | 70 | 71 | 69 | 234019 |
| 1778689800 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 198758 |
| 1778603400 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 62847 |
| 1778517000 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 70.5 | 94686 |
| 1778257800 | 71.5 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 259697 |
| 1778171400 | 72 | 0 | 0.00 | 72 | 73.1 | 72 | 106153 |
| 1778085000 | 72 | 0 | 0.00 | 72 | 73.5 | 72 | 258001 |
| 1777998600 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 74032 |
| 1777653000 | 72.5 | -0.5 | -0.68 | 73 | 73.6 | 72.5 | 55758 |
| 1777566600 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72 | 162097 |
| 1777480200 | 72.5 | -1 | -1.36 | 73.5 | 73.5 | 72.5 | 48121 |
| 1777393800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 17230 |
| 1777307400 | 73.5 | -1 | -1.34 | 74 | 74 | 73.5 | 309883 |
| 1777048200 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 222435 |
| 1776961800 | 75.5 | -2 | -2.58 | 77.5 | 77.5 | 75.5 | 174086 |
| 1776875400 | 77.5 | -0.5 | -0.64 | 78 | 78 | 77.5 | 124691 |
| 1776789000 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 66670 |
| 1776702600 | 77.5 | -0.5 | -0.64 | 78 | 79.1 | 77 | 94484 |
| 1776443400 | 78 | 2.5 | 3.31 | 75.5 | 78 | 75.5 | 180175 |
| 1776357000 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 173745 |
| 1776270600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 64055 |
| 1776184200 | 74.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 147889 |
| 1776097800 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74.5 | 156032 |
| 1775838600 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 111667 |
| 1775752200 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 122937 |
| 1775665800 | 75.5 | 4 | 5.59 | 72 | 75.5 | 72 | 337448 |
| 1775579400 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 264159 |
| 1775147400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 97047 |
| 1775061000 | 71 | -1 | -1.39 | 72 | 72 | 71 | 263104 |
| 1774974600 | 72 | 1.5 | 2.13 | 70.5 | 72.5 | 70.5 | 301011 |
| 1774888200 | 70.5 | 0 | 0.00 | 70.5 | 71 | 69 | 246575 |
| 1774632600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 191191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
