Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.5625 | 8 | 8.125 | 7.25 | 260129 | 7.93732273 | DE |
| 4 | -0.5 | -5.79710144928 | 8.625 | 8.625 | 7.25 | 235048 | 8.00038205 | DE |
| 12 | -1.375 | -14.4736842105 | 9.5 | 15.5 | 7.25 | 873619 | 11.21957366 | DE |
| 26 | 7.375 | 983.333333333 | 0.75 | 15.5 | 0.75 | 2349845 | 7.82190706 | DE |
| 52 | 6.725 | 480.357142857 | 1.4 | 15.5 | 0.75 | 1240295 | 7.44436151 | DE |
| 156 | 3.875 | 91.1764705882 | 4.25 | 15.5 | 0.75 | 466542 | 7.13911656 | DE |
| 260 | -17.875 | -68.75 | 26 | 31.85 | 0.75 | 375557 | 8.11418911 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.125 | 0.63 | 8.33 | 7.5 | 8.125 | 7.25 | 726471 |
| 1782405000 | 7.5 | -0.13 | -1.64 | 7.625 | 7.625 | 7.5 | 222658 |
| 1782318600 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 106243 |
| 1782232200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 84639 |
| 1782145800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 160636 |
| 1781886600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 58972 |
| 1781800200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 160665 |
| 1781713800 | 8 | -0.13 | -1.54 | 8.125 | 8.125 | 8 | 288125 |
| 1781627400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 108574 |
| 1781541000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 91231 |
| 1781281800 | 8.125 | 0.25 | 3.17 | 7.875 | 8.125 | 7.875 | 352506 |
| 1781195400 | 7.875 | -0.25 | -3.08 | 8.125 | 8.125 | 7.875 | 426830 |
| 1781109000 | 8.125 | 0.13 | 1.56 | 8 | 8.125 | 7.75 | 314668 |
| 1781022600 | 8 | 0.13 | 1.59 | 7.875 | 8 | 7.875 | 361339 |
| 1780936200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 66290 |
| 1780677000 | 7.875 | -0.25 | -3.08 | 8.125 | 8.25 | 7.75 | 505924 |
| 1780590600 | 8.125 | 0.25 | 3.17 | 7.875 | 8.25 | 7.875 | 138025 |
| 1780504200 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.875 | 197448 |
| 1780417800 | 8.25 | -0.13 | -1.49 | 8.375 | 8.375 | 8.25 | 131148 |
| 1780331400 | 8.375 | -0.25 | -2.90 | 8.625 | 8.625 | 8.375 | 198576 |
| 1780072200 | 8.625 | -0.63 | -6.76 | 9.25 | 9.425 | 8.25 | 1000726 |
| 1779985800 | 9.25 | 1 | 12.12 | 8.25 | 9.25 | 8.25 | 2195707 |
| 1779899400 | 8.25 | 0.38 | 4.76 | 7.875 | 8.5 | 7.875 | 556216 |
| 1779813000 | 7.875 | 0 | 0.00 | 7.875 | 8.25 | 7.875 | 69293 |
| 1779467400 | 7.875 | 0 | 0.00 | 7.875 | 8 | 7.75 | 281325 |
| 1779381000 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.75 | 311967 |
| 1779294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 675009 |
| 1779208200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 646839 |
| 1779121800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 248647 |
| 1778862600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.75 | 8.25 | 801852 |
| 1778776200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 7.75 | 859112 |
| 1778689800 | 8 | 0 | 0.00 | 8 | 8.4 | 8 | 366306 |
| 1778603400 | 8 | -0.25 | -3.03 | 8.25 | 8.4 | 7.75 | 627764 |
| 1778517000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.85 | 8.25 | 479549 |
| 1778257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 169506 |
| 1778171400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 287481 |
| 1778085000 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 281598 |
| 1777998600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 515415 |
| 1777653000 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 445541 |
| 1777566600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 382467 |
| 1777480200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 183301 |
| 1777393800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 165310 |
| 1777307400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 101236 |
| 1777048200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.5 | 463057 |
| 1776961800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.85 | 156056 |
| 1776875400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.8 | 152497 |
| 1776789000 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 358500 |
| 1776702600 | 10.5 | 1 | 10.53 | 9.5 | 11 | 9.5 | 857596 |
| 1776443400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.25 | 957605 |
| 1776357000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1139786 |
| 1776270600 | 10.5 | -0.5 | -4.55 | 11 | 11.25 | 10.5 | 1325690 |
| 1776184200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 703450 |
| 1776097800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.25 | 1674362 |
| 1775838600 | 12.5 | 1.5 | 13.64 | 11 | 13.5 | 11 | 4330541 |
| 1775752200 | 11 | -2.75 | -20.00 | 11.75 | 12.25 | 10.5 | 6889463 |
| 1775665800 | 13.75 | -1 | -6.78 | 15.5 | 15.5 | 13.25 | 3811253 |
| 1775579400 | 14.75 | 6 | 68.57 | 9.5 | 14.75 | 9.5 | 10623278 |
| 1775147400 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 892884 |
| 1775061000 | 9.5 | 0 | 0.00 | 9.5 | 10.25 | 9.45 | 1216623 |
| 1774974600 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9 | 2273731 |
| 1774888200 | 10 | 0.5 | 5.26 | 9.5 | 10.75 | 9 | 4649516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
