Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2127 | 6.5 | 0.31 | 2125.5 | 2136 | 2114.5 | 2023 |
| 1742923800 | 2120.5 | -13 | -0.61 | 2124.5 | 2138.5 | 2118 | 2741 |
| 1742837400 | 2133.5 | 2 | 0.09 | 2160.5 | 2160.5 | 2132.5 | 7320 |
| 1742578200 | 2131.5 | -22.75 | -1.06 | 2143.5 | 2143.5 | 2123.5 | 8105 |
| 1742491800 | 2154.25 | -56.75 | -2.57 | 2167.5 | 2170.25 | 2151 | 531 |
| 1742405400 | 2211 | -1 | -0.05 | 2228.5 | 2228.5 | 2203.5 | 2531 |
| 1742319000 | 2212 | -15.5 | -0.70 | 2210 | 2225.75 | 2202.75 | 443214 |
| 1742232600 | 2227.5 | 36.25 | 1.65 | 2192 | 2227.5 | 2192 | 888366 |
| 1741973400 | 2191.25 | 55.5 | 2.60 | 2167 | 2199 | 2167 | 1650 |
| 1741887000 | 2135.75 | 11.5 | 0.54 | 2118 | 2140 | 2112.75 | 417 |
| 1741800600 | 2124.25 | -12.5 | -0.59 | 2118 | 2126.25 | 2117.25 | 385 |
| 1741714200 | 2136.75 | 17.75 | 0.84 | 2141.5 | 2141.5 | 2135.75 | 1499 |
| 1741627800 | 2119 | -38.25 | -1.77 | 2121 | 2124.25 | 2102 | 1613 |
| 1741368600 | 2157.25 | -9.25 | -0.43 | 2179 | 2205 | 2140.25 | 130 |
| 1741282200 | 2166.5 | 33.75 | 1.58 | 2170.5 | 2210 | 2160.5 | 5475 |
| 1741195800 | 2132.75 | 45 | 2.16 | 2122 | 2140.25 | 2113.25 | 4789 |
| 1741109400 | 2087.75 | -19.75 | -0.94 | 2107.5 | 2107.5 | 2080 | 240 |
| 1741023000 | 2107.5 | -17.75 | -0.84 | 2130.5 | 2130.5 | 2098.5 | 671 |
| 1740763800 | 2125.25 | -54.75 | -2.51 | 2115 | 2127.75 | 2110.75 | 7476 |
| 1740677400 | 2180 | -1.75 | -0.08 | 2184.5 | 2184.5 | 2155.5 | 26 |
| 1740591000 | 2181.75 | 46.25 | 2.17 | 2195.5 | 2195.5 | 2175 | 1238 |
| 1740504600 | 2135.5 | 4.25 | 0.20 | 2127 | 2148 | 2123.5 | 210 |
| 1740418200 | 2131.25 | -74 | -3.36 | 2177 | 2178.25 | 2128.75 | 922 |
| 1740159000 | 2205.25 | 41.5 | 1.92 | 2205.25 | 2205.25 | 2205.25 | 4658 |
| 1740072600 | 2163.75 | 22.25 | 1.04 | 2112.5 | 2190.25 | 2112.5 | 916 |
| 1739986200 | 2141.5 | 6.25 | 0.29 | 2140 | 2143.75 | 2140 | 3099 |
| 1739899800 | 2135.25 | -13.75 | -0.64 | 2138 | 2155 | 2125 | 7666 |
| 1739813400 | 2149 | 22 | 1.03 | 2145.5 | 2149.75 | 2133.75 | 575 |
| 1739554200 | 2127 | 36.75 | 1.76 | 2127 | 2127 | 2127 | 50 |
| 1739467800 | 2090.25 | -23 | -1.09 | 2087 | 2104.25 | 2054.25 | 509 |
| 1739381400 | 2113.25 | 35.75 | 1.72 | 2106.5 | 2129.25 | 2074 | 4287 |
| 1739295000 | 2077.5 | -4 | -0.19 | 2067.5 | 2085 | 2055.75 | 3498 |
| 1739208600 | 2081.5 | 29.5 | 1.44 | 2088.5 | 2088.5 | 2074.25 | 1059 |
| 1738949400 | 2052 | 31 | 1.53 | 2052 | 2052 | 2052 | 305 |
| 1738863000 | 2021 | 30.1 | 1.51 | 2018 | 2033.25 | 2018 | 299 |
| 1738776600 | 1990.9 | -48.85 | -2.39 | 1983 | 2015.8 | 1981.5 | 714 |
| 1738690200 | 2039.75 | 33 | 1.64 | 2039.75 | 2039.75 | 2039.75 | 35 |
| 1738603800 | 2006.75 | -23.5 | -1.16 | 1987.8 | 2017.75 | 1980.2 | 1268 |
| 1738344600 | 2030.25 | -3.25 | -0.16 | 2025.5 | 2034.25 | 2025.5 | 173 |
| 1738258200 | 2033.5 | 2 | 0.10 | 2013 | 2034 | 1978 | 141 |
| 1738171800 | 2031.5 | 45.3 | 2.28 | 2029.5 | 2038.25 | 2016.25 | 2454 |
| 1738085400 | 1986.2 | -6.3 | -0.32 | 2001.5 | 2001.5 | 1965.2 | 1080 |
| 1737999000 | 1992.5 | 15.8 | 0.80 | 1987.8 | 1996.2 | 1972.4 | 557 |
| 1737739800 | 1976.7 | 19 | 0.97 | 1986.2 | 1986.2 | 1967 | 38 |
| 1737653400 | 1957.7 | -8.3 | -0.42 | 1962.8 | 1962.8 | 1951.1 | 1 |
| 1737567000 | 1966 | -5.4 | -0.27 | 1960 | 1974 | 1949.9 | 420 |
| 1737480600 | 1971.4 | -47.6 | -2.36 | 1981.4 | 1998.8 | 1968.2 | 55 |
| 1737394200 | 2019 | 28.6 | 1.44 | 1997.4 | 2019 | 1971.7 | 160 |
| 1737135000 | 1990.4 | 47.6 | 2.45 | 1953.6 | 1999.2 | 1953.6 | 284 |
| 1737048600 | 1942.8 | -1.8 | -0.09 | 1942.8 | 1942.8 | 1942.8 | 26 |
| 1736962200 | 1944.6 | 1.5 | 0.08 | 1945.6 | 1947.3 | 1941.1 | 283 |
| 1736875800 | 1943.1 | 39 | 2.05 | 1931.6 | 1959.7 | 1931.6 | 3064 |
| 1736789400 | 1904.1 | 9.4 | 0.50 | 1904.8 | 1915 | 1902.6 | 795 |
| 1736530200 | 1894.7 | -27.1 | -1.41 | 1903.4 | 1907.7 | 1881.1 | 442 |
| 1736443800 | 1921.8 | 11.6 | 0.61 | 1921.8 | 1921.8 | 1921.8 | 23 |
| 1736357400 | 1910.2 | -0.6 | -0.03 | 1909.4 | 1911.3 | 1904.6 | 2364 |
| 1736271000 | 1910.8 | 0.1 | 0.01 | 1903.8 | 1924.1 | 1884.6 | 578 |
| 1736184600 | 1910.7 | -26.1 | -1.35 | 1912.8 | 1956.9 | 1908.2 | 307 |
| 1735925400 | 1936.8 | -12.5 | -0.64 | 1948 | 1948 | 1929 | 7509 |
| 1735839000 | 1949.3 | -18.8 | -0.96 | 1931.2 | 1954.7 | 1921.2 | 932 |
| 1735666200 | 1968.1 | -14.2 | -0.72 | 1953.8 | 1972.7 | 1953.8 | 198 |
| 1735579800 | 1982.3 | -11.7 | -0.59 | 1982.3 | 1982.3 | 1982.3 | 42 |
| 1735320600 | 1994 | 26.9 | 1.37 | 2003.5 | 2003.5 | 1976 | 14574 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
