Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2370 | 52.5 | 2.27 | 2370 | 2370 | 2370 | 2395 |
| 1783528200 | 2317.5 | 19.5 | 0.85 | 2345.5 | 2346 | 2312.25 | 5784 |
| 1783441800 | 2298 | -23.25 | -1.00 | 2301 | 2324.25 | 2292 | 1969 |
| 1783355400 | 2321.25 | 8.5 | 0.37 | 2325 | 2350.75 | 2310.5 | 619 |
| 1783096200 | 2312.75 | 16.5 | 0.72 | 2318.5 | 2320.5 | 2312 | 1423 |
| 1783009800 | 2296.25 | -93.25 | -3.90 | 2306.5 | 2323.75 | 2291.25 | 1772 |
| 1782923400 | 2389.5 | -0.75 | -0.03 | 2356 | 2417 | 2334.25 | 3128 |
| 1782837000 | 2390.25 | 53.75 | 2.30 | 2389.5 | 2405 | 2358 | 2098 |
| 1782750600 | 2336.5 | -8 | -0.34 | 2355 | 2355 | 2310.75 | 5204 |
| 1782491400 | 2344.5 | -56 | -2.33 | 2313 | 2348.5 | 2301.75 | 2338 |
| 1782405000 | 2400.5 | -2.75 | -0.11 | 2403.5 | 2413.25 | 2395.25 | 2201 |
| 1782318600 | 2403.25 | 20.25 | 0.85 | 2407 | 2408.5 | 2385.5 | 3376 |
| 1782232200 | 2383 | -76.75 | -3.12 | 2373 | 2392.75 | 2360 | 1728 |
| 1782145800 | 2459.75 | 15 | 0.61 | 2475 | 2487 | 2433.25 | 6118 |
| 1781886600 | 2444.75 | 5 | 0.20 | 2455.5 | 2455.5 | 2432.75 | 2255 |
| 1781800200 | 2439.75 | 26.5 | 1.10 | 2447 | 2451.5 | 2437.25 | 2212 |
| 1781713800 | 2413.25 | 10.5 | 0.44 | 2400 | 2425.75 | 2400 | 5775 |
| 1781627400 | 2402.75 | -19.5 | -0.81 | 2409.5 | 2417.75 | 2394.75 | 3793 |
| 1781541000 | 2422.25 | 48.75 | 2.05 | 2417 | 2438.75 | 2414 | 6679 |
| 1781281800 | 2373.5 | 32 | 1.37 | 2378.5 | 2378.5 | 2361.75 | 3296 |
| 1781195400 | 2341.5 | -24.25 | -1.03 | 2337.5 | 2360.75 | 2324.5 | 935 |
| 1781109000 | 2365.75 | -25.75 | -1.08 | 2353 | 2386.75 | 2350.25 | 2249 |
| 1781022600 | 2391.5 | 15.25 | 0.64 | 2428.5 | 2428.5 | 2388 | 6024 |
| 1780936200 | 2376.25 | -34.5 | -1.43 | 2371.5 | 2382.75 | 2367.25 | 2802 |
| 1780677000 | 2410.75 | -77 | -3.10 | 2425.5 | 2439.25 | 2408 | 11353 |
| 1780590600 | 2487.75 | -24 | -0.96 | 2486 | 2497.75 | 2476.25 | 5071 |
| 1780504200 | 2511.75 | -29.75 | -1.17 | 2525.5 | 2526.5 | 2507.75 | 5166 |
| 1780417800 | 2541.5 | 103 | 4.22 | 2536.5 | 2544 | 2520 | 3016 |
| 1780331400 | 2438.5 | -19 | -0.77 | 2452.5 | 2452.5 | 2393 | 11612 |
| 1780072200 | 2457.5 | -9.75 | -0.40 | 2459 | 2474.5 | 2404.5 | 11795 |
| 1779985800 | 2467.25 | -0.5 | -0.02 | 2467 | 2475.25 | 2449.5 | 3339 |
| 1779899400 | 2467.75 | 2.5 | 0.10 | 2449.5 | 2471.75 | 2445 | 7037 |
| 1779813000 | 2465.25 | 49 | 2.03 | 2472 | 2479.25 | 2460.25 | 3260 |
| 1779467400 | 2416.25 | 6.5 | 0.27 | 2437.5 | 2438 | 2367.5 | 18397 |
| 1779381000 | 2409.75 | -46 | -1.87 | 2395.5 | 2415 | 2386.75 | 2459 |
| 1779294600 | 2455.75 | 6.75 | 0.28 | 2461.5 | 2483 | 2444 | 3151 |
| 1779208200 | 2449 | -3.5 | -0.14 | 2469.5 | 2479.5 | 2443.25 | 19028 |
| 1779121800 | 2452.5 | -25.75 | -1.04 | 2465 | 2491.25 | 2451.25 | 12090 |
| 1778862600 | 2478.25 | -37.25 | -1.48 | 2456 | 2500.75 | 2456 | 63335 |
| 1778776200 | 2515.5 | -69 | -2.67 | 2506 | 2517.5 | 2487.5 | 39130 |
| 1778689800 | 2584.5 | 109.25 | 4.41 | 2521.5 | 2586.5 | 2505.5 | 9681 |
| 1778603400 | 2475.25 | -21.5 | -0.86 | 2497 | 2499.25 | 2473.5 | 4362 |
| 1778517000 | 2496.75 | 42.25 | 1.72 | 2480 | 2521 | 2480 | 1606 |
| 1778257800 | 2454.5 | -9.25 | -0.38 | 2468.5 | 2473.25 | 2450.75 | 2230 |
| 1778171400 | 2463.75 | -7.5 | -0.30 | 2470.5 | 2479.5 | 2455.75 | 5004 |
| 1778085000 | 2471.25 | 61.75 | 2.56 | 2433.5 | 2477.75 | 2430.25 | 11113 |
| 1777998600 | 2409.5 | 13.75 | 0.57 | 2412 | 2422.25 | 2404 | 3448 |
| 1777653000 | 2395.75 | 7.5 | 0.31 | 2386.5 | 2404.75 | 2377 | 5028 |
| 1777566600 | 2388.25 | 15.5 | 0.65 | 2374 | 2390.25 | 2369.5 | 10284 |
| 1777480200 | 2372.75 | 20.5 | 0.87 | 2385.5 | 2396 | 2365.75 | 3770 |
| 1777393800 | 2352.25 | -21.75 | -0.92 | 2348.5 | 2361.25 | 2340.75 | 2422 |
| 1777307400 | 2374 | -24.25 | -1.01 | 2388 | 2389.25 | 2369.5 | 5338 |
| 1777048200 | 2398.25 | -3.5 | -0.15 | 2401 | 2401 | 2385 | 2272 |
| 1776961800 | 2401.75 | -28.75 | -1.18 | 2402 | 2409.25 | 2390.75 | 1849 |
| 1776875400 | 2430.5 | 17 | 0.70 | 2422 | 2432.5 | 2417.25 | 5890 |
| 1776789000 | 2413.5 | -21.75 | -0.89 | 2432.5 | 2443.5 | 2409.5 | 8283 |
| 1776702600 | 2435.25 | -5.75 | -0.24 | 2435.5 | 2466.5 | 2424.75 | 8829 |
| 1776443400 | 2441 | 26.75 | 1.11 | 2410 | 2450.5 | 2407.75 | 2917 |
| 1776357000 | 2414.25 | 53 | 2.24 | 2417 | 2418.5 | 2401 | 10929 |
| 1776270600 | 2361.25 | -9 | -0.38 | 2350 | 2364.5 | 2336.75 | 3023 |
| 1776184200 | 2370.25 | 40.5 | 1.74 | 2351.5 | 2381.5 | 2339 | 1983 |
| 1776097800 | 2329.75 | 8 | 0.34 | 2325 | 2335.25 | 2318 | 3281 |
| 1775838600 | 2321.75 | 42.75 | 1.88 | 2329 | 2330.25 | 2318.75 | 5848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
