Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 27 | 26.2 | 554908 | 26.5 | DE |
| 4 | -3 | -10.1694915254 | 29.5 | 29.5 | 26.2 | 448992 | 27.05542629 | DE |
| 12 | -3.5 | -11.6666666667 | 30 | 30.05 | 26.2 | 429297 | 28.50970863 | DE |
| 26 | -2 | -7.01754385965 | 28.5 | 31.1 | 25.5 | 652090 | 27.7649921 | DE |
| 52 | -6.5 | -19.696969697 | 33 | 34 | 25.5 | 526694 | 29.13740619 | DE |
| 156 | 0.7 | 2.71317829457 | 25.8 | 36.5 | 21 | 633486 | 29.74392685 | DE |
| 260 | -12 | -31.1688311688 | 38.5 | 43.25 | 21 | 528446 | 30.62914693 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 162593 |
| 1783614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2025474 |
| 1783528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 97484 |
| 1783441800 | 26.5 | 0 | 0.00 | 26.5 | 26.7 | 26.2 | 203607 |
| 1783355400 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 359855 |
| 1783096200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 88118 |
| 1783009800 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 269606 |
| 1782923400 | 26.5 | -0.5 | -1.85 | 27 | 27.5 | 26.5 | 2802737 |
| 1782837000 | 27 | -1.75 | -6.09 | 28.75 | 28.9 | 27 | 1537444 |
| 1782750600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 163608 |
| 1782491400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 200885 |
| 1782405000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 44042 |
| 1782318600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 48045 |
| 1782232200 | 28.75 | -0.5 | -1.71 | 29.25 | 29.25 | 28.75 | 154529 |
| 1782145800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 86740 |
| 1781886600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 28.75 | 143897 |
| 1781800200 | 29.25 | -0.25 | -0.85 | 29.5 | 29.5 | 29.25 | 161459 |
| 1781713800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 95617 |
| 1781627400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 225238 |
| 1781541000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 90970 |
| 1781281800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 165476 |
| 1781195400 | 29.5 | 0.75 | 2.61 | 28.75 | 29.5 | 28.75 | 107656 |
| 1781109000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 223632 |
| 1781022600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 95635 |
| 1780936200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 471425 |
| 1780677000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 64358 |
| 1780590600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 137673 |
| 1780504200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 149375 |
| 1780417800 | 28.75 | -0.25 | -0.86 | 29 | 29 | 28.75 | 224270 |
| 1780331400 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 1430309 |
| 1780072200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 541317 |
| 1779985800 | 29.5 | 0.25 | 0.85 | 29.5 | 29.5 | 29.25 | 1261938 |
| 1779899400 | 29.25 | 0.25 | 0.86 | 29 | 29.25 | 29 | 572914 |
| 1779813000 | 29 | 0 | 0.00 | 29 | 29.25 | 28.75 | 647652 |
| 1779467400 | 29 | 0 | 0.00 | 29 | 29 | 28.75 | 714538 |
| 1779381000 | 29 | 0 | 0.00 | 29 | 29.05 | 28.75 | 317181 |
| 1779294600 | 29 | 0 | 0.00 | 29 | 29 | 28.75 | 271411 |
| 1779208200 | 29 | 0 | 0.00 | 29 | 29 | 28.75 | 1033058 |
| 1779121800 | 29 | -0.25 | -0.85 | 29.25 | 29.5 | 29 | 128919 |
| 1778862600 | 29.25 | 0 | 0.00 | 29.25 | 29.5 | 29.25 | 160082 |
| 1778776200 | 29.25 | 0 | 0.00 | 29.25 | 29.5 | 29.25 | 174932 |
| 1778689800 | 29.25 | 0 | 0.00 | 29.25 | 29.5 | 29.25 | 181705 |
| 1778603400 | 29.25 | -0.25 | -0.85 | 29.5 | 29.75 | 29.25 | 290040 |
| 1778517000 | 29.5 | -0.25 | -0.84 | 29.75 | 30 | 29.5 | 152284 |
| 1778257800 | 29.75 | 0 | 0.00 | 29.75 | 30 | 29.75 | 173807 |
| 1778171400 | 29.75 | 0 | 0.00 | 29.75 | 30 | 29.75 | 182520 |
| 1778085000 | 29.75 | 0.25 | 0.85 | 29.5 | 30 | 29.5 | 222389 |
| 1777998600 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.4 | 1326499 |
| 1777653000 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.25 | 301022 |
| 1777566600 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.25 | 577497 |
| 1777480200 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.25 | 249213 |
| 1777393800 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.5 | 152017 |
| 1777307400 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.25 | 252820 |
| 1777048200 | 29.5 | 0 | 0.00 | 29.5 | 29.55 | 29.25 | 28263 |
| 1776961800 | 29.5 | -0.5 | -1.67 | 30 | 30.05 | 29.5 | 1519241 |
| 1776875400 | 30 | 0 | 0.00 | 30 | 30.05 | 30 | 203799 |
| 1776789000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 239578 |
| 1776702600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 245237 |
| 1776443400 | 30 | 0 | 0.00 | 30 | 30 | 29.5 | 893201 |
| 1776357000 | 30 | 1.75 | 6.19 | 31 | 31.1 | 29.1 | 1670713 |
| 1776270600 | 28.25 | 0 | 0.00 | 28.25 | 28.85 | 28.15 | 75310 |
| 1776184200 | 28.25 | 0 | 0.00 | 28.25 | 28.45 | 28 | 231468 |
| 1776097800 | 28.25 | 0 | 0.00 | 28.25 | 28.5 | 28.25 | 123105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
