Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 26925 | -30 | -0.11 | 26950 | 26990 | 26840 | 6102 |
| 1782491400 | 26955 | -140 | -0.52 | 27005 | 27015 | 26805 | 16117 |
| 1782405000 | 27095 | 195 | 0.72 | 26955 | 27145 | 26955 | 5650 |
| 1782318600 | 26900 | -30 | -0.11 | 26875 | 26905 | 26765 | 14341 |
| 1782232200 | 26930 | -195 | -0.72 | 26860 | 26955 | 26740 | 8329 |
| 1782145800 | 27125 | 65 | 0.24 | 27120 | 27135 | 26990 | 20587 |
| 1781886600 | 27060 | -80 | -0.29 | 27115 | 27205 | 27055 | 6261 |
| 1781800200 | 27140 | -40 | -0.15 | 27125 | 27190 | 27030 | 28744 |
| 1781713800 | 27180 | 155 | 0.57 | 27045 | 27180 | 27005 | 8304 |
| 1781627400 | 27025 | 90 | 0.33 | 26995 | 27110 | 26965 | 8439 |
| 1781541000 | 26935 | 125 | 0.47 | 27135 | 27220 | 26910 | 6653 |
| 1781281800 | 26810 | 460 | 1.75 | 26665 | 26860 | 26620 | 33534 |
| 1781195400 | 26350 | 195 | 0.75 | 26170 | 26450 | 26160 | 12519 |
| 1781109000 | 26155 | -55 | -0.21 | 26260 | 26275 | 25915 | 18016 |
| 1781022600 | 26210 | -195 | -0.74 | 26380 | 26565 | 26210 | 18768 |
| 1780936200 | 26405 | 15 | 0.06 | 26265 | 26455 | 26160 | 20515 |
| 1780677000 | 26390 | -120 | -0.45 | 26570 | 26600 | 26390 | 12500 |
| 1780590600 | 26510 | 155 | 0.59 | 26350 | 26515 | 26335 | 7412 |
| 1780504200 | 26355 | -180 | -0.68 | 26470 | 26495 | 26355 | 9699 |
| 1780417800 | 26535 | 210 | 0.80 | 26535 | 26630 | 26445 | 8415 |
| 1780331400 | 26325 | -300 | -1.13 | 26565 | 26585 | 26275 | 30487 |
| 1780072200 | 26625 | 10 | 0.04 | 26690 | 26810 | 26625 | 12871 |
| 1779985800 | 26615 | -120 | -0.45 | 26545 | 26660 | 26490 | 12388 |
| 1779899400 | 26735 | 100 | 0.38 | 26725 | 26870 | 26640 | 24184 |
| 1779813000 | 26635 | 180 | 0.68 | 26785 | 26790 | 26635 | 14976 |
| 1779467400 | 26455 | 175 | 0.67 | 26470 | 26470 | 26415 | 4501 |
| 1779381000 | 26280 | -35 | -0.13 | 26250 | 26405 | 26165 | 3439 |
| 1779294600 | 26315 | 390 | 1.50 | 25910 | 26430 | 25885 | 11717 |
| 1779208200 | 25925 | -60 | -0.23 | 26010 | 26195 | 25915 | 6953 |
| 1779121800 | 25985 | 130 | 0.50 | 25705 | 26085 | 25650 | 19485 |
| 1778862600 | 25855 | -290 | -1.11 | 26075 | 26095 | 25800 | 7524 |
| 1778776200 | 26145 | 275 | 1.06 | 26060 | 26165 | 26005 | 7291 |
| 1778689800 | 25870 | 150 | 0.58 | 25890 | 25890 | 25715 | 7167 |
| 1778603400 | 25720 | -145 | -0.56 | 25755 | 25850 | 25670 | 18602 |
| 1778517000 | 25865 | 45 | 0.17 | 25885 | 25930 | 25805 | 7779 |
| 1778257800 | 25820 | -195 | -0.75 | 25865 | 25950 | 25785 | 14308 |
| 1778171400 | 26015 | -310 | -1.18 | 26350 | 26350 | 26015 | 6079 |
| 1778085000 | 26325 | 670 | 2.61 | 25955 | 26370 | 25955 | 13612 |
| 1777998600 | 25655 | -190 | -0.74 | 25485 | 25670 | 25470 | 13642 |
| 1777653000 | 25845 | 110 | 0.43 | 25740 | 25845 | 25665 | 19831 |
| 1777566600 | 25735 | 275 | 1.08 | 25290 | 25735 | 25265 | 41646 |
| 1777480200 | 25460 | -145 | -0.57 | 25620 | 25650 | 25405 | 29812 |
| 1777393800 | 25605 | -60 | -0.23 | 25615 | 25755 | 25535 | 10413 |
| 1777307400 | 25665 | -110 | -0.43 | 25770 | 25875 | 25640 | 11615 |
| 1777048200 | 25775 | -160 | -0.62 | 25805 | 25950 | 25655 | 11508 |
| 1776961800 | 25935 | 15 | 0.06 | 25775 | 25935 | 25700 | 23791 |
| 1776875400 | 25920 | -140 | -0.54 | 26115 | 26115 | 25890 | 11288 |
| 1776789000 | 26060 | -215 | -0.82 | 26345 | 26395 | 26035 | 14820 |
| 1776702600 | 26275 | -190 | -0.72 | 26255 | 26315 | 26190 | 22213 |
| 1776443400 | 26465 | 400 | 1.53 | 26090 | 26490 | 26090 | 6596 |
| 1776357000 | 26065 | 5 | 0.02 | 26150 | 26195 | 26055 | 13776 |
| 1776270600 | 26060 | -135 | -0.52 | 26150 | 26185 | 26055 | 6304 |
| 1776184200 | 26195 | 265 | 1.02 | 26100 | 26195 | 26055 | 20929 |
| 1776097800 | 25930 | -55 | -0.21 | 25810 | 25940 | 25740 | 18383 |
| 1775838600 | 25985 | 80 | 0.31 | 25930 | 26125 | 25910 | 19729 |
| 1775752200 | 25905 | 20 | 0.08 | 25895 | 25910 | 25730 | 24389 |
| 1775665800 | 25885 | 875 | 3.50 | 25935 | 26010 | 25760 | 33929 |
| 1775579400 | 25010 | -240 | -0.95 | 25365 | 26095 | 24950 | 30957 |
| 1775147400 | 25250 | 20 | 0.08 | 24980 | 25270 | 24920 | 10493 |
| 1775061000 | 25230 | 565 | 2.29 | 25270 | 25270 | 25140 | 14327 |
| 1774974600 | 24665 | 225 | 0.92 | 24450 | 24730 | 24415 | 11804 |
| 1774888200 | 24440 | 325 | 1.35 | 24125 | 24440 | 24125 | 57246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
