Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.5 | 74.75 | 72.75 | 13601 | 74.5 | DE |
| 4 | -2 | -2.61437908497 | 76.5 | 77 | 72.5 | 13459 | 74.57397473 | DE |
| 12 | 0.5 | 0.675675675676 | 74 | 82 | 66 | 28203 | 75.86953612 | DE |
| 26 | 32 | 75.2941176471 | 42.5 | 83 | 42.5 | 41554 | 68.42484841 | DE |
| 52 | 33 | 79.5180722892 | 41.5 | 83 | 34.8 | 32728 | 57.66085508 | DE |
| 156 | -17 | -18.5792349727 | 91.5 | 91.5 | 33.5 | 88997 | 51.4025345 | DE |
| 260 | -115.5 | -60.7894736842 | 190 | 197 | 33.5 | 68070 | 63.68279522 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.75 | 11251 |
| 1782405000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.75 | 308 |
| 1782318600 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.75 | 40033 |
| 1782232200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73 | 23983 |
| 1782145800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 648 |
| 1781886600 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 3031 |
| 1781800200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 7483 |
| 1781713800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 2709 |
| 1781627400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 23991 |
| 1781541000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 22683 |
| 1781281800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 16 |
| 1781195400 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 74.5 | 21102 |
| 1781109000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.5 | 39610 |
| 1781022600 | 74.5 | 0 | 0.00 | 74.5 | 77 | 74.25 | 19057 |
| 1780936200 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.75 | 1071 |
| 1780677000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73 | 24732 |
| 1780590600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73 | 3815 |
| 1780504200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 73.25 | 5344 |
| 1780417800 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.25 | 3326 |
| 1780331400 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74.5 | 16275 |
| 1780072200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75 | 9956 |
| 1779985800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75 | 5362 |
| 1779899400 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 73.75 | 40962 |
| 1779813000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 73.5 | 8647 |
| 1779467400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 71.75 | 2257 |
| 1779381000 | 74.5 | 0 | 0.00 | 74.5 | 74.75 | 72.5 | 7195 |
| 1779294600 | 74.5 | 2 | 2.76 | 72.5 | 75 | 72.5 | 48076 |
| 1779208200 | 72.5 | 0 | 0.00 | 67 | 75 | 66 | 434860 |
| 1779121800 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 648 |
| 1778862600 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 99 |
| 1778776200 | 72.5 | 0 | 0.00 | 72.5 | 72.75 | 72.5 | 2378 |
| 1778689800 | 72.5 | -0.5 | -0.68 | 72.5 | 72.75 | 72.5 | 28529 |
| 1778603400 | 73 | -3.5 | -4.58 | 76.5 | 76.5 | 73 | 29194 |
| 1778517000 | 76.5 | 0 | 0.00 | 76.5 | 77 | 75.5 | 16461 |
| 1778257800 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76 | 14653 |
| 1778171400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 11050 |
| 1778085000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 1369 |
| 1777998600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 631 |
| 1777653000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.75 | 224 |
| 1777566600 | 77.5 | -0.5 | -0.64 | 78 | 78.5 | 76.75 | 3883 |
| 1777480200 | 78 | 0 | 0.00 | 78 | 78 | 77 | 1364 |
| 1777393800 | 78 | 0 | 0.00 | 78 | 78 | 77 | 2346 |
| 1777307400 | 78 | 0 | 0.00 | 78 | 78 | 77 | 34555 |
| 1777048200 | 78 | 0 | 0.00 | 78 | 79 | 77 | 6680 |
| 1776961800 | 78 | 0 | 0.00 | 78 | 79 | 77 | 108184 |
| 1776875400 | 78 | 0 | 0.00 | 78 | 80.5 | 77.5 | 88263 |
| 1776789000 | 78 | 0 | 0.00 | 78 | 79.25 | 78 | 2549 |
| 1776702600 | 78 | 0 | 0.00 | 78 | 78.5 | 78 | 295 |
| 1776443400 | 78 | 0.5 | 0.65 | 77.5 | 78.5 | 77 | 8869 |
| 1776357000 | 77.5 | 0.5 | 0.65 | 77 | 78 | 77 | 20241 |
| 1776270600 | 77 | -2 | -2.53 | 79 | 79 | 77 | 24529 |
| 1776184200 | 79 | 0 | 0.00 | 79 | 79 | 78 | 8676 |
| 1776097800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 35134 |
| 1775838600 | 79 | 0 | 0.00 | 79 | 79.5 | 79 | 93166 |
| 1775752200 | 79 | -3 | -3.66 | 82 | 82 | 79 | 76546 |
| 1775665800 | 82 | 1.5 | 1.86 | 80.5 | 82 | 80.5 | 60503 |
| 1775579400 | 80.5 | 6.5 | 8.78 | 74 | 80.5 | 74 | 81844 |
| 1775147400 | 74 | 3.5 | 4.96 | 71 | 74.5 | 71 | 78452 |
| 1775061000 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 746 |
| 1774974600 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 2668 |
| 1774888200 | 70.5 | 0 | 0.00 | 70.5 | 72.25 | 70.5 | 40366 |
| 1774632600 | 70.5 | 0.5 | 0.71 | 70 | 71.5 | 70 | 51338 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
