ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Tortilla Mexican Grill Plc

Tortilla Mexican Grill Plc (MEX)

39,00
0,80
( 2,09% )
Aggiornato: 09:00:21
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-4-9.3023255814434338.26507740.53390496DE
4-9-18.75484838.23835942.82891901DE
12-13.5-25.714285714352.55338.242378549.31946937DE
26-11-22505438.221901649.41445162DE
52-7-15.21739130434664.538.214384550.19599116DE
156-128.5-76.7164179104167.5170.5388954261.24594721DE
260-151-79.4736842105190197387992165.41399073DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174318300038.2-1.8-4.50404038.250841
174309660040-1-2.4441414043026
174301020041-2-4.65434340.9201755
17429238004312.384343433956
174283740042-1.5-3.4543434225808
174257820043.500.0043.543.543.54605
174249180043.51.53.5743.543.543.51426
174240540042-2.5-5.6244.54542167185
174231900044.500.0044.544.544.5656
174223260044.5-0.5-1.1144.544.544.526921
174197340045-1.4-3.0246.546.544.529389
174188700046.4-0.1-0.2246.546.545.831039
174180060046.500.0046.546.5462034
174171420046.500.0046.546.546.53364
174162780046.51.53.33474746.536964
174136860045-2.5-5.2647.547.54562120
174128220047.5-0.5-1.044848474512
1741195800481.22.56484847.52011
174110940046.8-1.2-2.50484846.817542
174102300048-0.5-1.03484847.252030
174076380048.5-0.5-1.02494948.517047
17406774004900.00494948.510010
17405910004900.00494948.628413
17405046004900.0049494855935
17404182004900.00494948.175858
17401590004900.0049494910442
17400726004900.004949492029
17399862004900.0049494910784
17398998004900.004949491000
173981340049-0.5-1.0149.549.548.587624
173955420049.500.0049.549.549.51
173946780049.500.0049.549.549.526923
173938140049.50.51.0249.549.549.56627
173929500049-0.5-1.0149.549.5493886
173920860049.500.0049.549.549.50
173894940049.500.0049.549.549.55835
173886300049.50.51.0249.549.549.58668
173877660049-0.8-1.6149.549.54922240
173869020049.8-0.2-0.40505049.322610
1738603800500.51.0149.55049.5106369
173834460049.50.51.0249.549.549.523679421
17382582004900.0049.549.5497002
17381718004900.0049.549.54938879
17380854004900.0049.5504934449
173799900049-0.5-1.0149.549.5492328
173773980049.5-1-1.9850.550.549.59202
173765340050.500.0050.550.549.5100218
173756700050.5-0.5-0.98515150.511078
17374806005100.005151512652
17373942005100.005151512272
17371350005100.0051515123
17370486005100.005151514149
17369622005100.005151512060
17368758005112.0051.551.55116527
173678940050-1.5-2.9151.551.55052971
173653020051.5-0.5-0.9651.551.551.56238
17364438005236.1251.55351.536432
173635740049-3.5-6.6752.552.54916539
173627100052.500.0052.552.551.577172
173618460052.511.9452.552.552.557996
173592540051.5-1-1.9052.552.551.536859
173583900052.50.50.965252.5522939
17356662005211.9652525037043
Rendering Error

MEX Finances

Finances
Rendering Error