Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -9.3023255814 | 43 | 43 | 38.2 | 65077 | 40.53390496 | DE |
| 4 | -9 | -18.75 | 48 | 48 | 38.2 | 38359 | 42.82891901 | DE |
| 12 | -13.5 | -25.7142857143 | 52.5 | 53 | 38.2 | 423785 | 49.31946937 | DE |
| 26 | -11 | -22 | 50 | 54 | 38.2 | 219016 | 49.41445162 | DE |
| 52 | -7 | -15.2173913043 | 46 | 64.5 | 38.2 | 143845 | 50.19599116 | DE |
| 156 | -128.5 | -76.7164179104 | 167.5 | 170.5 | 38 | 89542 | 61.24594721 | DE |
| 260 | -151 | -79.4736842105 | 190 | 197 | 38 | 79921 | 65.41399073 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 50841 |
| 1743096600 | 40 | -1 | -2.44 | 41 | 41 | 40 | 43026 |
| 1743010200 | 41 | -2 | -4.65 | 43 | 43 | 40.9 | 201755 |
| 1742923800 | 43 | 1 | 2.38 | 43 | 43 | 43 | 3956 |
| 1742837400 | 42 | -1.5 | -3.45 | 43 | 43 | 42 | 25808 |
| 1742578200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 4605 |
| 1742491800 | 43.5 | 1.5 | 3.57 | 43.5 | 43.5 | 43.5 | 1426 |
| 1742405400 | 42 | -2.5 | -5.62 | 44.5 | 45 | 42 | 167185 |
| 1742319000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 656 |
| 1742232600 | 44.5 | -0.5 | -1.11 | 44.5 | 44.5 | 44.5 | 26921 |
| 1741973400 | 45 | -1.4 | -3.02 | 46.5 | 46.5 | 44.5 | 29389 |
| 1741887000 | 46.4 | -0.1 | -0.22 | 46.5 | 46.5 | 45.8 | 31039 |
| 1741800600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46 | 2034 |
| 1741714200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3364 |
| 1741627800 | 46.5 | 1.5 | 3.33 | 47 | 47 | 46.5 | 36964 |
| 1741368600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 62120 |
| 1741282200 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47 | 4512 |
| 1741195800 | 48 | 1.2 | 2.56 | 48 | 48 | 47.5 | 2011 |
| 1741109400 | 46.8 | -1.2 | -2.50 | 48 | 48 | 46.8 | 17542 |
| 1741023000 | 48 | -0.5 | -1.03 | 48 | 48 | 47.2 | 52030 |
| 1740763800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 17047 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 48.5 | 10010 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 48.6 | 28413 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 48 | 55935 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 48.1 | 75858 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10442 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2029 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10784 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
| 1739813400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 48.5 | 87624 |
| 1739554200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1739467800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 26923 |
| 1739381400 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 6627 |
| 1739295000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 3886 |
| 1739208600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1738949400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 5835 |
| 1738863000 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 8668 |
| 1738776600 | 49 | -0.8 | -1.61 | 49.5 | 49.5 | 49 | 22240 |
| 1738690200 | 49.8 | -0.2 | -0.40 | 50 | 50 | 49.3 | 22610 |
| 1738603800 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 106369 |
| 1738344600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 23679421 |
| 1738258200 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 7002 |
| 1738171800 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 38879 |
| 1738085400 | 49 | 0 | 0.00 | 49.5 | 50 | 49 | 34449 |
| 1737999000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2328 |
| 1737739800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9202 |
| 1737653400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 100218 |
| 1737567000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 11078 |
| 1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2652 |
| 1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2272 |
| 1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 23 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4149 |
| 1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2060 |
| 1736875800 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 16527 |
| 1736789400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 52971 |
| 1736530200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 6238 |
| 1736443800 | 52 | 3 | 6.12 | 51.5 | 53 | 51.5 | 36432 |
| 1736357400 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 16539 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 77172 |
| 1736184600 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 57996 |
| 1735925400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 36859 |
| 1735839000 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 2939 |
| 1735666200 | 52 | 1 | 1.96 | 52 | 52 | 50 | 37043 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
