Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 171.21 | 1.42 | 0.84 | 171.21 | 171.21 | 171.21 | 0 |
| 1745512200 | 169.79 | 0.21 | 0.12 | 169.16 | 169.79 | 169.16 | 1166 |
| 1745425800 | 169.58 | 3.7 | 2.23 | 168.04 | 169.58 | 167.74 | 850 |
| 1745339400 | 165.88 | 1.04 | 0.63 | 165.88 | 165.88 | 165.88 | 0 |
| 1744907400 | 164.84 | -0.8 | -0.48 | 164.97999 | 165.16 | 164.84 | 179 |
| 1744821000 | 165.63999 | 1.02 | 0.62 | 163.84 | 165.63999 | 163.84 | 494 |
| 1744734600 | 164.62 | 0.97 | 0.59 | 164.56 | 164.62 | 164.56 | 45 |
| 1744648200 | 163.65 | 2.74 | 1.70 | 163.74 | 163.74 | 163.65 | 247 |
| 1744389000 | 160.91 | 0.38 | 0.24 | 162.1 | 162.1 | 160.04 | 72 |
| 1744302600 | 160.53 | 5.68 | 3.67 | 163.1 | 163.1 | 160.53 | 2242 |
| 1744216200 | 154.85 | -2.61 | -1.66 | 154.85 | 154.85 | 154.85 | 0 |
| 1744129800 | 157.46 | 3.37 | 2.19 | 157.5 | 157.5 | 157.46 | 94 |
| 1744043400 | 154.09 | -12.05 | -7.25 | 158.46 | 158.46 | 154.09 | 560 |
| 1743784200 | 166.13999 | 0 | 0.00 | 166.13999 | 166.13999 | 166.13999 | 0 |
| 1743697800 | 166.13999 | -3.5 | -2.06 | 166.13999 | 166.13999 | 166.13999 | 0 |
| 1743611400 | 169.64 | -0.22 | -0.13 | 169.64 | 169.64 | 169.64 | 0 |
| 1743525000 | 169.86 | 2.02 | 1.20 | 169.86 | 169.86 | 169.86 | 0 |
| 1743438600 | 167.84 | -2.54 | -1.49 | 168.6 | 168.6 | 167.84 | 4 |
| 1743183000 | 170.38 | -0.63 | -0.37 | 170.1 | 170.38 | 170.1 | 248 |
| 1743096600 | 171.01 | -1.35 | -0.78 | 171.01 | 171.01 | 171.01 | 0 |
| 1743010200 | 172.36 | -1.39 | -0.80 | 172.36 | 172.36 | 172.36 | 0 |
| 1742923800 | 173.75 | 1.13 | 0.65 | 173.75 | 173.75 | 173.75 | 0 |
| 1742837400 | 172.62 | -0.61 | -0.35 | 172.62 | 172.62 | 172.62 | 0 |
| 1742578200 | 173.23 | -0.48 | -0.28 | 173.23 | 173.23 | 173.23 | 0 |
| 1742491800 | 173.71 | -1.96 | -1.12 | 173.71 | 173.71 | 173.71 | 0 |
| 1742405400 | 175.67 | 0.14 | 0.08 | 175.67 | 175.67 | 175.67 | 0 |
| 1742319000 | 175.53 | 1.6 | 0.92 | 175.53 | 175.53 | 175.53 | 0 |
| 1742232600 | 173.93 | 1.19 | 0.69 | 173.93 | 173.93 | 173.93 | 0 |
| 1741973400 | 172.74 | 2.44 | 1.43 | 172.74 | 172.74 | 172.74 | 0 |
| 1741887000 | 170.3 | -1.09 | -0.64 | 170.3 | 170.3 | 170.3 | 0 |
| 1741800600 | 171.39 | 0.94 | 0.55 | 171.39 | 171.39 | 171.39 | 0 |
| 1741714200 | 170.45 | -1.72 | -1.00 | 170.45 | 170.45 | 170.45 | 11 |
| 1741627800 | 172.17 | -2.51 | -1.44 | 172.17 | 172.17 | 172.17 | 0 |
| 1741368600 | 174.68 | -1.59 | -0.90 | 174.68 | 174.68 | 174.68 | 0 |
| 1741282200 | 176.27 | 1.93 | 1.11 | 176.27 | 176.27 | 176.27 | 0 |
| 1741195800 | 174.34 | 5.35 | 3.17 | 174.86 | 174.9 | 174.34 | 484 |
| 1741109400 | 168.99 | -4.27 | -2.46 | 168.99 | 168.99 | 168.99 | 0 |
| 1741023000 | 173.26 | 1.95 | 1.14 | 173.26 | 173.26 | 173.26 | 0 |
| 1740763800 | 171.31 | -0.11 | -0.06 | 171.31 | 171.31 | 171.31 | 0 |
| 1740677400 | 171.42 | -2.31 | -1.33 | 171.96 | 171.96 | 170.7 | 908 |
| 1740591000 | 173.73 | 2.08 | 1.21 | 173.73 | 173.73 | 173.73 | 0 |
| 1740504600 | 171.65 | 0.11 | 0.06 | 171.65 | 171.65 | 171.65 | 0 |
| 1740418200 | 171.54 | -0.04 | -0.02 | 171.54 | 171.54 | 171.54 | 0 |
| 1740159000 | 171.58 | 0.27 | 0.16 | 171.58 | 171.58 | 171.58 | 0 |
| 1740072600 | 171.31 | 0.23 | 0.13 | 171.31 | 171.31 | 171.31 | 0 |
| 1739986200 | 171.08 | -2.58 | -1.49 | 171.46 | 171.46 | 171 | 481 |
| 1739899800 | 173.66 | 0.13 | 0.07 | 173.66 | 173.66 | 173.66 | 0 |
| 1739813400 | 173.53 | 0.17 | 0.10 | 173.53 | 173.53 | 173.53 | 0 |
| 1739554200 | 173.36 | -0.07 | -0.04 | 173.44 | 173.44 | 173.36 | 19 |
| 1739467800 | 173.43 | 2.14 | 1.25 | 173.43 | 173.43 | 173.43 | 0 |
| 1739381400 | 171.29 | 0.85 | 0.50 | 171.29 | 171.29 | 171.29 | 0 |
| 1739295000 | 170.44 | 0.73 | 0.43 | 170.44 | 170.44 | 170.44 | 0 |
| 1739208600 | 169.71 | 1.35 | 0.80 | 169.71 | 169.71 | 169.71 | 0 |
| 1738949400 | 168.36 | -1.27 | -0.75 | 168.36 | 168.36 | 168.36 | 0 |
| 1738863000 | 169.63 | 3.12 | 1.87 | 169.63 | 169.63 | 169.63 | 0 |
| 1738776600 | 166.51 | 0.03 | 0.02 | 166.51 | 166.51 | 166.51 | 0 |
| 1738690200 | 166.47999 | 1.73 | 1.05 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1738603800 | 164.75 | -3.44 | -2.05 | 164.75 | 164.75 | 164.75 | 0 |
| 1738344600 | 168.19 | -0.17 | -0.10 | 168.86 | 168.86 | 168.19 | 956 |
| 1738258200 | 168.36 | 1.22 | 0.73 | 167.8 | 168.36 | 167.8 | 3 |
| 1738171800 | 167.13999 | 0.55 | 0.33 | 167.13999 | 167.13999 | 167.13999 | 0 |
| 1738085400 | 166.59 | -0.18 | -0.11 | 166.59 | 166.59 | 166.59 | 0 |
| 1737999000 | 166.77 | -0.83 | -0.50 | 165.47999 | 167.02 | 165.47999 | 964 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
