Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 72.49 | 1.5 | 2.11 | 72.33 | 72.5 | 72.33 | 378 |
| 1783009800 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1782923400 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1782837000 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1782750600 | 70.99 | -0.18 | -0.25 | 71.22 | 71.32 | 70.98 | 989 |
| 1782491400 | 71.17 | -0.61 | -0.85 | 71.18 | 71.18 | 71.08 | 746 |
| 1782405000 | 71.78 | 0.82 | 1.16 | 71.62 | 71.93 | 71.54 | 5301 |
| 1782318600 | 70.96 | -0.5 | -0.70 | 70.96 | 70.96 | 70.96 | 1225 |
| 1782232200 | 71.46 | -1.17 | -1.61 | 71.23 | 71.46 | 71.22 | 623 |
| 1782145800 | 72.63 | 0.18 | 0.25 | 72.63 | 72.63 | 72.63 | 4 |
| 1781886600 | 72.45 | 0.01 | 0.01 | 72.7 | 72.7 | 72.45 | 1587 |
| 1781800200 | 72.44 | 0 | 0.00 | 72.44 | 72.44 | 72.44 | 0 |
| 1781713800 | 72.44 | 1.61 | 2.27 | 72.44 | 72.44 | 72.44 | 83 |
| 1781627400 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1781541000 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1781281800 | 70.83 | 2.25 | 3.28 | 70.83 | 70.83 | 70.83 | 43 |
| 1781195400 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1781109000 | 68.58 | -1.38 | -1.97 | 69.54 | 69.55 | 68.58 | 1035 |
| 1781022600 | 69.96 | 0.15 | 0.21 | 70.26 | 70.29 | 69.96 | 264 |
| 1780936200 | 69.81 | 0.22 | 0.32 | 68.78 | 69.82 | 68.78 | 3961 |
| 1780677000 | 69.59 | -0.3 | -0.43 | 69.59 | 69.59 | 69.59 | 22 |
| 1780590600 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1780504200 | 69.89 | 0 | 0.00 | 69.89 | 69.89 | 69.89 | 0 |
| 1780417800 | 69.89 | 0.63 | 0.91 | 69.89 | 69.89 | 69.89 | 88 |
| 1780331400 | 69.26 | -0.56 | -0.80 | 69.26 | 69.26 | 69.26 | 44 |
| 1780072200 | 69.82 | 0.78 | 1.13 | 70.24 | 70.24 | 69.82 | 705 |
| 1779985800 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1779899400 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1779813000 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1779467400 | 69.04 | 0.84 | 1.23 | 69 | 69.17 | 68.84 | 4728 |
| 1779381000 | 68.2 | 0.09 | 0.13 | 68.26 | 68.69 | 68.2 | 1120 |
| 1779294600 | 68.11 | 0.41 | 0.61 | 67.5 | 68.11 | 67.5 | 398 |
| 1779208200 | 67.7 | 0.21 | 0.31 | 67.76 | 68.13 | 67.65 | 900 |
| 1779121800 | 67.49 | -0.19 | -0.28 | 66.89 | 67.8 | 66.89 | 2951 |
| 1778862600 | 67.68 | -0.47 | -0.69 | 67.96 | 67.96 | 67.64 | 269 |
| 1778776200 | 68.15 | 1.01 | 1.50 | 68.15 | 68.15 | 68.15 | 963 |
| 1778689800 | 67.14 | 0.17 | 0.25 | 67.14 | 67.14 | 67.14 | 45 |
| 1778603400 | 66.97 | -0.49 | -0.73 | 67.05 | 67.42 | 66.959999 | 685 |
| 1778517000 | 67.46 | 0 | 0.00 | 67.6 | 67.66 | 67.41 | 1838 |
| 1778257800 | 67.46 | -1.26 | -1.83 | 67.72 | 67.75 | 67.46 | 945 |
| 1778171400 | 68.72 | 1.2 | 1.78 | 68.89 | 68.9 | 68.62 | 5548 |
| 1778085000 | 67.52 | 1.02 | 1.53 | 67.52 | 67.52 | 67.52 | 8 |
| 1777998600 | 66.5 | -0.08 | -0.12 | 65.84 | 66.5 | 65.84 | 4634 |
| 1777653000 | 66.58 | 0.11 | 0.17 | 66.58 | 66.58 | 66.58 | 184 |
| 1777566600 | 66.47 | 0.3 | 0.45 | 66.239999 | 66.47 | 66.239999 | 230 |
| 1777480200 | 66.17 | -0.18 | -0.27 | 66.17 | 66.2 | 66.17 | 4844 |
| 1777393800 | 66.349999 | -0.48 | -0.72 | 66.349999 | 66.58 | 66.349999 | 874 |
| 1777307400 | 66.83 | 0.06 | 0.09 | 66.81 | 66.83 | 66.81 | 138 |
| 1777048200 | 66.769999 | -1.48 | -2.17 | 66.76 | 67.05 | 66.59 | 4429 |
| 1776961800 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1776875400 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1776789000 | 68.25 | 0.06 | 0.09 | 68.53 | 68.54 | 68.25 | 270 |
| 1776702600 | 68.19 | 0.24 | 0.35 | 68.23 | 68.25 | 68.18 | 585 |
| 1776443400 | 67.95 | 0.33 | 0.49 | 67.95 | 67.95 | 67.88 | 360 |
| 1776357000 | 67.62 | -0.08 | -0.12 | 67.84 | 67.84 | 67.62 | 219 |
| 1776270600 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1776184200 | 67.7 | 0.6 | 0.89 | 67.67 | 67.76 | 67.67 | 1440 |
| 1776097800 | 67.099999 | -0.45 | -0.67 | 66.7 | 67.099999 | 66.569999 | 3069 |
| 1775838600 | 67.55 | 0.97 | 1.46 | 67.019999 | 67.62 | 66.989999 | 914 |
| 1775752200 | 66.58 | -0.13 | -0.19 | 66.629999 | 66.629999 | 66.56 | 1022 |
| 1775665800 | 66.709999 | 2.23 | 3.46 | 66.98 | 67.13 | 66.66 | 3688 |
| 1775579400 | 64.48 | 0.09 | 0.14 | 65.09 | 65.4 | 64.43 | 5899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
