Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 10339 | 28 | DE |
| 4 | 4.5 | 19.1489361702 | 23.5 | 28 | 23 | 70861 | 25.31140701 | DE |
| 12 | 5 | 21.7391304348 | 23 | 29.1 | 23 | 72597 | 25.67384562 | DE |
| 26 | 0.5 | 1.81818181818 | 27.5 | 32 | 20.5 | 71686 | 25.87102988 | DE |
| 52 | 5.5 | 24.4444444444 | 22.5 | 39.5 | 20.5 | 99571 | 28.83246303 | DE |
| 156 | 6.5 | 30.2325581395 | 21.5 | 39.5 | 13 | 79924 | 22.28168736 | DE |
| 260 | 20 | 250 | 8 | 39.5 | 7 | 73196 | 20.23754581 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 0 |
| 1783009800 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 1037 |
| 1782923400 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 68 |
| 1782837000 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 28811 |
| 1782750600 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 21779 |
| 1782491400 | 27.999272 | 0.5 | 1.82 | 27.499285 | 27.999272 | 27.499285 | 172771 |
| 1782405000 | 27.499285 | 0 | 0.00 | 27.499285 | 27.499285 | 27.499285 | 103134 |
| 1782318600 | 27.499285 | 1.5 | 5.77 | 25.999324 | 27.499285 | 25.999324 | 144767 |
| 1782232200 | 25.999324 | 1 | 4.00 | 24.99935 | 26.199319 | 24.99935 | 111685 |
| 1782145800 | 24.99935 | 2 | 8.70 | 22.999402 | 25.499337 | 22.999402 | 217028 |
| 1781886600 | 22.999402 | 0 | 0.00 | 22.999402 | 22.999402 | 22.999402 | 106487 |
| 1781800200 | 22.999402 | -1 | -4.17 | 23.999376 | 23.999376 | 22.999402 | 223355 |
| 1781713800 | 23.999376 | 0 | 0.00 | 23.999376 | 23.999376 | 23.499389 | 177864 |
| 1781627400 | 23.999376 | 0 | 0.00 | 23.999376 | 23.999376 | 23.999376 | 4852 |
| 1781541000 | 23.999376 | 0 | 0.00 | 23.999376 | 23.999376 | 23.999376 | 1137 |
| 1781281800 | 23.999376 | 0.5 | 2.13 | 23.499389 | 23.999376 | 23.499389 | 67487 |
| 1781195400 | 23.499389 | 0 | 0.00 | 23.499389 | 23.499389 | 23.499389 | 8797 |
| 1781109000 | 23.499389 | 0 | 0.00 | 23.499389 | 23.499389 | 23.499389 | 5000 |
| 1781022600 | 23.499389 | 0 | 0.00 | 23.499389 | 23.499389 | 23.499389 | 20781 |
| 1780936200 | 23.499389 | 0 | 0.00 | 23.499389 | 23.499389 | 23.499389 | 404 |
| 1780677000 | 23.499389 | -1 | -4.08 | 24.499363 | 24.499363 | 23.499389 | 74491 |
| 1780590600 | 24.499363 | 0 | 0.00 | 24.499363 | 24.499363 | 24.499363 | 3886 |
| 1780504200 | 24.499363 | 0 | 0.00 | 24.499363 | 24.499363 | 24.499363 | 37484 |
| 1780417800 | 24.499363 | -0.5 | -2.00 | 24.99935 | 24.99935 | 24.499363 | 138254 |
| 1780331400 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 8684 |
| 1780072200 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 69508 |
| 1779985800 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 94633 |
| 1779899400 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 47336 |
| 1779813000 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 85495 |
| 1779467400 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 30218 |
| 1779381000 | 24.99935 | 0 | 0.00 | 24.99935 | 24.99935 | 24.99935 | 41970 |
| 1779294600 | 24.99935 | -0.5 | -1.96 | 25.499337 | 25.499337 | 24.99935 | 11044 |
| 1779208200 | 25.499337 | -0.5 | -1.92 | 25.999324 | 25.999324 | 25.499337 | 149478 |
| 1779121800 | 25.999324 | -2 | -7.14 | 27.999272 | 27.999272 | 25.999324 | 156631 |
| 1778862600 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 72466 |
| 1778776200 | 27.999272 | 0 | 0.00 | 27.999272 | 29.099243 | 27.999272 | 49326 |
| 1778689800 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 36557 |
| 1778603400 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 49969 |
| 1778517000 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 120119 |
| 1778257800 | 27.999272 | 0 | 0.00 | 27.999272 | 27.999272 | 27.999272 | 84935 |
| 1778171400 | 27.999272 | 1 | 3.70 | 26.999298 | 27.999272 | 26.999298 | 117077 |
| 1778085000 | 26.999298 | 0 | 0.00 | 26.999298 | 26.999298 | 26.999298 | 40124 |
| 1777998600 | 26.999298 | 0 | 0.00 | 26.999298 | 26.999298 | 26.999298 | 114540 |
| 1777653000 | 26.999298 | 0 | 0.00 | 26.999298 | 26.999298 | 26.999298 | 12086 |
| 1777566600 | 26.999298 | 0 | 0.00 | 26.999298 | 26.999298 | 26.999298 | 3480 |
| 1777480200 | 26.999298 | 1 | 3.85 | 25.999324 | 26.999298 | 25.999324 | 62330 |
| 1777393800 | 25.999324 | 0 | 0.00 | 25.999324 | 25.999324 | 25.999324 | 78988 |
| 1777307400 | 25.999324 | 0 | 0.00 | 25.999324 | 25.999324 | 25.999324 | 5045 |
| 1777048200 | 25.999324 | 0 | 0.00 | 25.999324 | 25.999324 | 25.999324 | 213403 |
| 1776961800 | 25.999324 | 0.5 | 1.96 | 25.499337 | 25.999324 | 25.499337 | 22356 |
| 1776875400 | 25.499337 | 0 | 0.00 | 25.499337 | 25.499337 | 25.499337 | 51209 |
| 1776789000 | 25.499337 | 0 | 0.00 | 25.499337 | 25.499337 | 25.499337 | 10703 |
| 1776702600 | 25.499337 | -0.5 | -1.92 | 25.999324 | 25.999324 | 25.499337 | 241671 |
| 1776443400 | 25.999324 | 1 | 4.00 | 24.99935 | 25.999324 | 24.99935 | 102092 |
| 1776357000 | 24.99935 | 2 | 8.70 | 22.999402 | 24.99935 | 22.999402 | 221045 |
| 1776270600 | 22.999402 | -0.5 | -2.13 | 23.499389 | 23.499389 | 22.999402 | 114534 |
| 1776184200 | 23.499389 | 0.5 | 2.17 | 22.999402 | 23.499389 | 22.999402 | 11566 |
| 1776097800 | 22.999402 | 0 | 0.00 | 22.999402 | 22.999402 | 22.999402 | 8751 |
| 1775838600 | 22.999402 | 1 | 4.55 | 21.999428 | 22.999402 | 21.999428 | 39021 |
| 1775752200 | 21.999428 | 0 | 0.00 | 21.999428 | 21.999428 | 21.999428 | 33680 |
| 1775665800 | 21.999428 | 0 | 0.00 | 21.999428 | 21.999428 | 21.999428 | 80586 |
| 1775579400 | 21.999428 | 0 | 0.00 | 21.999428 | 21.999428 | 21.999428 | 49189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
