Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2124 | -38.75 | -1.79 | 2158.5 | 2158.5 | 2116 | 1191612 |
| 1783441800 | 2162.75 | -11 | -0.51 | 2173 | 2177.25 | 2160.5 | 361739 |
| 1783355400 | 2173.75 | -2.25 | -0.10 | 2176.5 | 2189 | 2167.5 | 295943 |
| 1783096200 | 2176 | 13.75 | 0.64 | 2176 | 2178.75 | 2166 | 263896 |
| 1783009800 | 2162.25 | 9.25 | 0.43 | 2146 | 2173.5 | 2142.25 | 331638 |
| 1782923400 | 2153 | 20.5 | 0.96 | 2141.5 | 2154.25 | 2121.75 | 553620 |
| 1782837000 | 2132.5 | 6 | 0.28 | 2137.5 | 2143.5 | 2124 | 764014 |
| 1782750600 | 2126.5 | -12.5 | -0.58 | 2135 | 2143 | 2125.75 | 456380 |
| 1782491400 | 2139 | -2.5 | -0.12 | 2137 | 2140.75 | 2109.25 | 1005073 |
| 1782405000 | 2141.5 | 7.75 | 0.36 | 2139 | 2169.75 | 2134.25 | 732535 |
| 1782318600 | 2133.75 | 15.25 | 0.72 | 2111.5 | 2134.5 | 2111.5 | 594919 |
| 1782232200 | 2118.5 | -24 | -1.12 | 2106 | 2131.25 | 2101.5 | 766001 |
| 1782145800 | 2142.5 | 3 | 0.14 | 2152.5 | 2152.5 | 2124.75 | 1041308 |
| 1781886600 | 2139.5 | -15.25 | -0.71 | 2152 | 2153.5 | 2128.75 | 270946 |
| 1781800200 | 2154.75 | -23.75 | -1.09 | 2134.5 | 2159.25 | 2134.5 | 662904 |
| 1781713800 | 2178.5 | -1.25 | -0.06 | 2188.5 | 2188.75 | 2161.25 | 933987 |
| 1781627400 | 2179.75 | -1 | -0.05 | 2181.5 | 2186 | 2171 | 622382 |
| 1781541000 | 2180.75 | 3.25 | 0.15 | 2199 | 2211.5 | 2178.25 | 536093 |
| 1781281800 | 2177.5 | 33.75 | 1.57 | 2162 | 2184.5 | 2155.75 | 735609 |
| 1781195400 | 2143.75 | 4.25 | 0.20 | 2131.5 | 2156.75 | 2128.5 | 784758 |
| 1781109000 | 2139.5 | 4.75 | 0.22 | 2137 | 2164.25 | 1943.25 | 1513133 |
| 1781022600 | 2134.75 | -12.75 | -0.59 | 2138 | 2165.25 | 2134.75 | 793518 |
| 1780936200 | 2147.5 | -3.75 | -0.17 | 2140 | 2159.25 | 2134.5 | 578326 |
| 1780677000 | 2151.25 | -22 | -1.01 | 2183.5 | 2186.25 | 2125.75 | 473139 |
| 1780590600 | 2173.25 | 12 | 0.56 | 2160.5 | 2174.75 | 2154.25 | 846054 |
| 1780504200 | 2161.25 | -15.75 | -0.72 | 2180 | 2180 | 2157.25 | 792046 |
| 1780417800 | 2177 | 13.75 | 0.64 | 2169 | 2189 | 2169 | 844978 |
| 1780331400 | 2163.25 | -24.75 | -1.13 | 2182 | 2185.5 | 2151.75 | 1166316 |
| 1780072200 | 2188 | 13 | 0.60 | 2189.5 | 2195.75 | 2179.75 | 641795 |
| 1779985800 | 2175 | -5.25 | -0.24 | 2176 | 2182.5 | 2159.25 | 623182 |
| 1779899400 | 2180.25 | 5 | 0.23 | 2178 | 2193.25 | 2176 | 369891 |
| 1779813000 | 2175.25 | 17.5 | 0.81 | 2171.5 | 2182.5 | 2164.5 | 288039 |
| 1779467400 | 2157.75 | 22.25 | 1.04 | 2131.5 | 2158.75 | 2131.5 | 503366 |
| 1779381000 | 2135.5 | 11.25 | 0.53 | 2122 | 2144.5 | 2116.25 | 748703 |
| 1779294600 | 2124.25 | 23.25 | 1.11 | 2095 | 2138 | 2091.5 | 936768 |
| 1779208200 | 2101 | 0 | 0.00 | 2120 | 2123.25 | 2097.75 | 753956 |
| 1779121800 | 2101 | 5.5 | 0.26 | 2090 | 2113.25 | 2084.5 | 1597181 |
| 1778862600 | 2095.5 | -26 | -1.23 | 2105 | 2106.75 | 2083.25 | 1426219 |
| 1778776200 | 2121.5 | 28 | 1.34 | 2102 | 2124.75 | 2094.75 | 1320978 |
| 1778689800 | 2093.5 | 7.5 | 0.36 | 2098.5 | 2102.25 | 2075.5 | 609001 |
| 1778603400 | 2086 | -32.5 | -1.53 | 2104.5 | 2106.75 | 2084 | 829948 |
| 1778517000 | 2118.5 | -1 | -0.05 | 2118.5 | 2123.75 | 2112.5 | 569092 |
| 1778257800 | 2119.5 | -7.75 | -0.36 | 2114.5 | 2133.25 | 2112 | 1121664 |
| 1778171400 | 2127.25 | 3 | 0.14 | 2127 | 2137.5 | 2122.5 | 924738 |
| 1778085000 | 2124.25 | 42 | 2.02 | 2092.5 | 2141.5 | 2092.5 | 883949 |
| 1777998600 | 2082.25 | -9.75 | -0.47 | 2108 | 2108 | 2072.75 | 930428 |
| 1777653000 | 2092 | 6.75 | 0.32 | 2079 | 2097 | 2076.5 | 541539 |
| 1777566600 | 2085.25 | 23.5 | 1.14 | 2057 | 2093 | 2052 | 1115604 |
| 1777480200 | 2061.75 | -20.25 | -0.97 | 2074 | 2085.5 | 2059.25 | 1213082 |
| 1777393800 | 2082 | -13.25 | -0.63 | 2096.5 | 2099.75 | 2075.75 | 404091 |
| 1777307400 | 2095.25 | -2 | -0.10 | 2100.5 | 2105.75 | 2091 | 528523 |
| 1777048200 | 2097.25 | -16 | -0.76 | 2102.5 | 2111 | 2087.25 | 574817 |
| 1776961800 | 2113.25 | -18 | -0.84 | 2121 | 2121.5 | 2104.75 | 1118745 |
| 1776875400 | 2131.25 | 1 | 0.05 | 2130.5 | 2136.75 | 2127 | 426736 |
| 1776789000 | 2130.25 | 4.5 | 0.21 | 2130.5 | 2149.75 | 2124.5 | 1130796 |
| 1776702600 | 2125.75 | -21.25 | -0.99 | 2149.5 | 2149.5 | 2122.25 | 747229 |
| 1776443400 | 2147 | 38.25 | 1.81 | 2109 | 2153.75 | 2105.5 | 878304 |
| 1776357000 | 2108.75 | 9.75 | 0.46 | 2106 | 2127.25 | 2099.25 | 622013 |
| 1776270600 | 2099 | -2.25 | -0.11 | 2102 | 2110.25 | 2095.5 | 789912 |
| 1776184200 | 2101.25 | 39.25 | 1.90 | 2073 | 2104.25 | 2068.5 | 873054 |
| 1776097800 | 2062 | -6.5 | -0.31 | 2058 | 2064.25 | 2051.25 | 1042670 |
| 1775838600 | 2068.5 | 12.5 | 0.61 | 2064.5 | 2093.25 | 2062.5 | 840325 |
| 1775752200 | 2056 | -23.75 | -1.14 | 2072 | 2075.75 | 2045 | 1355876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
