Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.75 | 9.5 | 2982 | 9.5 | DE |
| 4 | 0 | 0 | 9.5 | 9.75 | 9.5 | 1615 | 9.5 | DE |
| 12 | -3 | -24 | 12.5 | 12.5 | 9.5 | 3939 | 10.5295154 | DE |
| 26 | -2.5 | -20.8333333333 | 12 | 14.5 | 9.5 | 7829 | 12.22701978 | DE |
| 52 | -8 | -45.7142857143 | 17.5 | 18 | 9.5 | 5812 | 12.98143031 | DE |
| 156 | -49 | -83.7606837607 | 58.5 | 62.5 | 9.5 | 10097 | 32.94701639 | DE |
| 260 | -163 | -94.4927536232 | 172.5 | 198 | 9.5 | 12008 | 76.09554337 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 2520 |
| 1782837000 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 27 |
| 1782750600 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 0 |
| 1782491400 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 50 |
| 1782405000 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 14832 |
| 1782318600 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 0 |
| 1782232200 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 0 |
| 1782145800 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 0 |
| 1781886600 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 3 |
| 1781800200 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 240 |
| 1781713800 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 2050 |
| 1781627400 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 0 |
| 1781541000 | 9.5 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 1616 |
| 1781281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1781022600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780936200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8676 |
| 1780677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1780590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2980 |
| 1780504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1824 |
| 1780417800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1846 |
| 1780331400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 6913 |
| 1780072200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779985800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1404 |
| 1779899400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26000 |
| 1779813000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 195 |
| 1779467400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7077 |
| 1779381000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779294600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 208 |
| 1779208200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779121800 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 45632 |
| 1778862600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6307 |
| 1778776200 | 10.5 | -2 | -16.00 | 12.5 | 12.5 | 10.5 | 36419 |
| 1778689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31 |
| 1778603400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778517000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7 |
| 1778257800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778171400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778085000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777998600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45 |
| 1777653000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777566600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7 |
| 1777480200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 17 |
| 1777393800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 20000 |
| 1777307400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 25 |
| 1777048200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1776961800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 20224 |
| 1776875400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23000 |
| 1776789000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 115 |
| 1776702600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 606 |
| 1776443400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776270600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31 |
| 1776097800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775838600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775752200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775665800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775579400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775147400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
