Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5631 | 16.5 | 0.29 | 5632 | 5637 | 5614 | 6954 |
| 1783009800 | 5614.5 | 24 | 0.43 | 5590 | 5622 | 5569 | 5325 |
| 1782923400 | 5590.5 | 17 | 0.31 | 5573 | 5618 | 5555.5 | 9023 |
| 1782837000 | 5573.5 | -6.5 | -0.12 | 5597 | 5600 | 5560.5 | 22669 |
| 1782750600 | 5580 | -14 | -0.25 | 5590 | 5606.5 | 5576 | 11590 |
| 1782491400 | 5594 | 31.5 | 0.57 | 5560 | 5594 | 5530 | 3345 |
| 1782405000 | 5562.5 | -17.5 | -0.31 | 5556 | 5576 | 5543 | 8756 |
| 1782318600 | 5580 | 55.5 | 1.00 | 5536 | 5582.5 | 5521 | 7848 |
| 1782232200 | 5524.5 | 35 | 0.64 | 5471 | 5530.5 | 5458 | 10307 |
| 1782145800 | 5489.5 | -12 | -0.22 | 5506 | 5512 | 5473 | 6568 |
| 1781886600 | 5501.5 | -1 | -0.02 | 5505 | 5515.5 | 5487 | 6203 |
| 1781800200 | 5502.5 | -19.5 | -0.35 | 5523 | 5558.5 | 5502.5 | 13577 |
| 1781713800 | 5522 | -9 | -0.16 | 5523 | 5537 | 5500 | 5742 |
| 1781627400 | 5531 | -2.5 | -0.05 | 5553 | 5554.5 | 5525.5 | 13841 |
| 1781541000 | 5533.5 | -15 | -0.27 | 5558 | 5562 | 5516 | 6611 |
| 1781281800 | 5548.5 | -6 | -0.11 | 5530 | 5559 | 5516 | 6752 |
| 1781195400 | 5554.5 | 14 | 0.25 | 5540 | 5567.5 | 5527.5 | 9145 |
| 1781109000 | 5540.5 | 42 | 0.76 | 5515 | 5544.5 | 5472 | 34982 |
| 1781022600 | 5498.5 | -39 | -0.70 | 5506 | 5518 | 5490.5 | 5974 |
| 1780936200 | 5537.5 | -5.5 | -0.10 | 5541 | 5551 | 5517.5 | 11089 |
| 1780677000 | 5543 | 30 | 0.54 | 5513 | 5553 | 5459.5 | 4793 |
| 1780590600 | 5513 | 5.5 | 0.10 | 5497 | 5530.5 | 5487.5 | 7157 |
| 1780504200 | 5507.5 | 19 | 0.35 | 5522 | 5530 | 5490 | 9012 |
| 1780417800 | 5488.5 | -23 | -0.42 | 5507 | 5513 | 5468 | 4254 |
| 1780331400 | 5511.5 | 6 | 0.11 | 5510 | 5592.5 | 5494.5 | 9712 |
| 1780072200 | 5505.5 | -18 | -0.33 | 5533 | 5548.5 | 5500.5 | 7268 |
| 1779985800 | 5523.5 | -16.5 | -0.30 | 5543 | 5543 | 5513 | 10184 |
| 1779899400 | 5540 | 5 | 0.09 | 5530 | 5550.5 | 5508 | 9781 |
| 1779813000 | 5535 | -27.5 | -0.49 | 5590 | 5590 | 5520 | 10641 |
| 1779467400 | 5562.5 | 12.5 | 0.23 | 5556 | 5588 | 5547.5 | 15349 |
| 1779381000 | 5550 | 1 | 0.02 | 5541 | 5558.5 | 5502.5 | 22940 |
| 1779294600 | 5549 | -37 | -0.66 | 5560 | 5575.5 | 5535.5 | 5807 |
| 1779208200 | 5586 | 57.5 | 1.04 | 5570 | 5605.5 | 5548.5 | 11742 |
| 1779121800 | 5528.5 | 1 | 0.02 | 5490 | 5542.5 | 5474 | 9777 |
| 1778862600 | 5527.5 | 48 | 0.88 | 5511 | 5532.5 | 5499 | 13130 |
| 1778776200 | 5479.5 | 79.5 | 1.47 | 5442 | 5480.5 | 5441.5 | 14226 |
| 1778689800 | 5400 | -25.5 | -0.47 | 5417 | 5438 | 5395.5 | 30740 |
| 1778603400 | 5425.5 | 64 | 1.19 | 5389 | 5426.5 | 5385.5 | 10560 |
| 1778517000 | 5361.5 | -20 | -0.37 | 5383 | 5397.5 | 5357 | 12623 |
| 1778257800 | 5381.5 | -15 | -0.28 | 5403 | 5410 | 5368.5 | 8789 |
| 1778171400 | 5396.5 | -17 | -0.31 | 5407 | 5412 | 5376.5 | 6776 |
| 1778085000 | 5413.5 | -4 | -0.07 | 5432 | 5450 | 5400 | 9221 |
| 1777998600 | 5417.5 | -19 | -0.35 | 5435 | 5447 | 5391.5 | 6567 |
| 1777653000 | 5436.5 | 13.5 | 0.25 | 5425 | 5461 | 5425 | 11204 |
| 1777566600 | 5423 | 3.5 | 0.06 | 5418 | 5448.5 | 5396 | 6895 |
| 1777480200 | 5419.5 | -19 | -0.35 | 5430 | 5438 | 5407 | 3589 |
| 1777393800 | 5438.5 | 16.5 | 0.30 | 5422 | 5457.5 | 5414.5 | 18898 |
| 1777307400 | 5422 | -7.5 | -0.14 | 5427 | 5440 | 5403.5 | 3690 |
| 1777048200 | 5429.5 | -34.5 | -0.63 | 5471 | 5475.5 | 5429.5 | 10499 |
| 1776961800 | 5464 | 3.5 | 0.06 | 5456 | 5470.5 | 5442 | 5567 |
| 1776875400 | 5460.5 | -24.5 | -0.45 | 5486 | 5489.5 | 5458.5 | 3850 |
| 1776789000 | 5485 | -45.5 | -0.82 | 5517 | 5534.5 | 5482 | 5054 |
| 1776702600 | 5530.5 | 23 | 0.42 | 5524 | 5540.5 | 5509.5 | 16820 |
| 1776443400 | 5507.5 | 14 | 0.25 | 5509 | 5517 | 5462 | 23197 |
| 1776357000 | 5493.5 | 38.5 | 0.71 | 5451 | 5500 | 5451 | 17607 |
| 1776270600 | 5455 | -5 | -0.09 | 5466 | 5478.5 | 5449 | 9524 |
| 1776184200 | 5460 | -2.5 | -0.05 | 5466 | 5472 | 5434 | 11253 |
| 1776097800 | 5462.5 | -17 | -0.31 | 5476 | 5479 | 5456.5 | 6122 |
| 1775838600 | 5479.5 | -61 | -1.10 | 5528 | 5556.5 | 5477.5 | 13288 |
| 1775752200 | 5540.5 | 6 | 0.11 | 5555 | 5559.5 | 5518.5 | 8395 |
| 1775665800 | 5534.5 | -27 | -0.49 | 5579 | 5582.5 | 5526.5 | 42377 |
| 1775579400 | 5561.5 | -22.5 | -0.40 | 5576 | 5624 | 5557.5 | 34165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
