Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1782750600 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1782491400 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1782405000 | 117.61 | 0.16 | 0.14 | 117.6 | 117.65 | 117.6 | 24 |
| 1782318600 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1782232200 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1782145800 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1781886600 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1781800200 | 117.45 | 0 | 0.00 | 117.45 | 117.45 | 117.45 | 0 |
| 1781713800 | 117.45 | 0.2 | 0.17 | 117.48 | 117.48 | 117.44 | 210 |
| 1781627400 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1781541000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1781281800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1781195400 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1781109000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1781022600 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780936200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780677000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780590600 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780504200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780417800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1780331400 | 117.25 | 0.11 | 0.09 | 117.28 | 117.3 | 117.22 | 210 |
| 1780072200 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1779985800 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1779899400 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1779813000 | 117.14 | 0.03 | 0.03 | 117.16 | 117.16 | 117.12 | 35 |
| 1779467400 | 117.11 | 0 | 0.00 | 117.11 | 117.11 | 117.11 | 0 |
| 1779381000 | 117.11 | 0.16 | 0.14 | 117.08 | 117.21 | 117.04 | 444 |
| 1779294600 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1779208200 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1779121800 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1778862600 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1778776200 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1778689800 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1778603400 | 116.95 | 0.07 | 0.06 | 116.96 | 116.99 | 116.89 | 2664 |
| 1778517000 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
| 1778257800 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
| 1778171400 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
| 1778085000 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
| 1777998600 | 116.88 | 0.09 | 0.08 | 116.92 | 116.92 | 116.86 | 870 |
| 1777653000 | 116.79 | 0.03 | 0.03 | 116.88 | 116.88 | 116.34 | 1153 |
| 1777566600 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1777480200 | 116.76 | 0.04 | 0.03 | 116.78 | 116.78 | 116.75 | 326 |
| 1777393800 | 116.72 | 0 | 0.00 | 116.72 | 116.72 | 116.72 | 0 |
| 1777307400 | 116.72 | 0 | 0.00 | 116.72 | 116.72 | 116.72 | 0 |
| 1777048200 | 116.72 | 0 | 0.00 | 116.72 | 116.72 | 116.72 | 0 |
| 1776961800 | 116.72 | 0.1 | 0.09 | 116.76 | 116.77 | 116.67 | 468 |
| 1776875400 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1776789000 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1776702600 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1776443400 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1776357000 | 116.62 | 0.21 | 0.18 | 116.58 | 116.66 | 116.57 | 2730 |
| 1776270600 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1776184200 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1776097800 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1775838600 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1775752200 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1775665800 | 116.41 | 0 | 0.00 | 116.41 | 116.41 | 116.41 | 0 |
| 1775579400 | 116.41 | 0.13 | 0.11 | 116.38 | 116.47 | 116.36 | 182 |
| 1775147400 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1775061000 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
