Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 111.42 | 0 | 0.00 | 111.42 | 111.42 | 111.42 | 233 |
| 1743096600 | 111.42 | 0.01 | 0.01 | 111.38 | 111.42 | 111.38 | 217 |
| 1743010200 | 111.41 | 0.02 | 0.02 | 111.41 | 111.41 | 111.41 | 0 |
| 1742923800 | 111.39 | 0.01 | 0.01 | 111.39 | 111.39 | 111.39 | 0 |
| 1742837400 | 111.38 | 0.04 | 0.04 | 111.38 | 111.38 | 111.38 | 922 |
| 1742578200 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1742491800 | 111.34 | 0.02 | 0.02 | 111.34 | 111.34 | 111.34 | 35 |
| 1742405400 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 179 |
| 1742319000 | 111.32 | 0.02 | 0.02 | 111.32 | 111.32 | 111.32 | 0 |
| 1742232600 | 111.3 | 0.02 | 0.02 | 111.3 | 111.3 | 111.3 | 248 |
| 1741973400 | 111.28 | 0.03 | 0.03 | 111.3 | 111.33 | 111.25 | 191 |
| 1741887000 | 111.25 | 0.07 | 0.06 | 111.18 | 111.28 | 110.62 | 437 |
| 1741800600 | 111.18 | -0.08 | -0.07 | 111.2 | 111.26 | 111.1 | 3560 |
| 1741714200 | 111.26 | 0.02 | 0.02 | 111.26 | 111.26 | 111.26 | 5 |
| 1741627800 | 111.24 | 0.03 | 0.03 | 111.24 | 111.24 | 111.24 | 88 |
| 1741368600 | 111.21 | 0.02 | 0.02 | 111.21 | 111.21 | 111.21 | 0 |
| 1741282200 | 111.19 | 0.01 | 0.01 | 111.19 | 111.19 | 111.19 | 0 |
| 1741195800 | 111.18 | 0.01 | 0.01 | 111.26 | 111.52 | 111.09 | 192 |
| 1741109400 | 111.17 | 0.04 | 0.04 | 111.17 | 111.17 | 111.17 | 337 |
| 1741023000 | 111.13 | 0.01 | 0.01 | 111.13 | 111.13 | 111.13 | 0 |
| 1740763800 | 111.12 | 0.04 | 0.04 | 111.12 | 111.12 | 111.12 | 0 |
| 1740677400 | 111.08 | 0.03 | 0.03 | 111.08 | 111.08 | 111.08 | 0 |
| 1740591000 | 111.05 | -0.01 | -0.01 | 111.02 | 111.06 | 111.02 | 580 |
| 1740504600 | 111.06 | 0.02 | 0.02 | 111.08 | 111.08 | 111.05 | 68 |
| 1740418200 | 111.04 | 0.07 | 0.06 | 111.04 | 111.04 | 111.04 | 0 |
| 1740159000 | 110.97 | -0.01 | -0.01 | 110.97 | 110.97 | 110.97 | 0 |
| 1740072600 | 110.98 | 0.04 | 0.04 | 110.98 | 110.98 | 110.98 | 0 |
| 1739986200 | 110.94 | 0.04 | 0.04 | 110.96 | 110.96 | 110.93 | 1851 |
| 1739899800 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1739813400 | 110.9 | 0.02 | 0.02 | 110.9 | 110.9 | 110.9 | 0 |
| 1739554200 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 165 |
| 1739467800 | 110.88 | 0.08 | 0.07 | 110.82 | 110.88 | 110.82 | 360 |
| 1739381400 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 171 |
| 1739295000 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 45 |
| 1739208600 | 110.8 | 0.04 | 0.04 | 110.8 | 110.8 | 110.8 | 0 |
| 1738949400 | 110.76 | -0.01 | -0.01 | 110.76 | 110.76 | 110.76 | 0 |
| 1738863000 | 110.77 | 0.05 | 0.05 | 110.8 | 110.8 | 110.71 | 327 |
| 1738776600 | 110.72 | 0.05 | 0.05 | 110.72 | 110.72 | 110.72 | 0 |
| 1738690200 | 110.67 | 0.03 | 0.03 | 110.68 | 110.7 | 110.62 | 1000 |
| 1738603800 | 110.64 | -0.03 | -0.03 | 110.64 | 110.64 | 110.64 | 0 |
| 1738344600 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1738258200 | 110.67 | 0.06 | 0.05 | 110.67 | 110.67 | 110.67 | 45 |
| 1738171800 | 110.61 | 0.02 | 0.02 | 110.61 | 110.61 | 110.61 | 0 |
| 1738085400 | 110.59 | 0.04 | 0.04 | 110.59 | 110.59 | 110.59 | 0 |
| 1737999000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1737739800 | 110.55 | 0.03 | 0.03 | 110.52 | 110.55 | 110.52 | 960 |
| 1737653400 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1737567000 | 110.52 | -0.04 | -0.04 | 110.52 | 110.52 | 110.52 | 0 |
| 1737480600 | 110.56 | 0.1 | 0.09 | 110.54 | 110.56 | 110.47 | 676 |
| 1737394200 | 110.46 | -0.01 | -0.01 | 110.46 | 110.46 | 110.46 | 170 |
| 1737135000 | 110.47 | 0.02 | 0.02 | 110.47 | 110.47 | 110.47 | 0 |
| 1737048600 | 110.45 | -0.01 | -0.01 | 110.45 | 110.45 | 110.45 | 0 |
| 1736962200 | 110.46 | 0.12 | 0.11 | 110.34 | 110.76 | 110.34 | 397 |
| 1736875800 | 110.34 | -0.06 | -0.05 | 110.34 | 110.34 | 110.34 | 185 |
| 1736789400 | 110.4 | 0.05 | 0.05 | 110.46 | 110.46 | 110.4 | 2103 |
| 1736530200 | 110.35 | -0.01 | -0.01 | 110.36 | 110.41 | 110.28 | 1280 |
| 1736443800 | 110.36 | 0.08 | 0.07 | 110.36 | 110.36 | 110.36 | 0 |
| 1736357400 | 110.28 | 0.02 | 0.02 | 110.28 | 110.28 | 110.28 | 0 |
| 1736271000 | 110.26 | 0 | 0.00 | 110.26 | 110.26 | 110.26 | 0 |
| 1736184600 | 110.26 | 0.05 | 0.05 | 110.26 | 110.26 | 110.26 | 0 |
| 1735925400 | 110.21 | -0.06 | -0.05 | 110.22 | 110.25 | 110.13 | 560 |
| 1735839000 | 110.27 | 0.1 | 0.09 | 110.18 | 110.27 | 110.18 | 534 |
| 1735666200 | 110.17 | 0.04 | 0.04 | 110.24 | 110.24 | 110.14 | 381 |
| 1735579800 | 110.13 | 0.02 | 0.02 | 110.13 | 110.13 | 110.13 | 280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
