Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 155.05 | 1.98 | 1.29 | 153.44 | 155.63 | 145.88 | 676 |
| 1782405000 | 153.07 | 0.11 | 0.07 | 151.74 | 153.07 | 151.21 | 4 |
| 1782318600 | 152.96 | -1.53 | -0.99 | 155.5 | 156.38 | 145.35 | 1037 |
| 1782232200 | 154.49 | 2.3 | 1.51 | 153.08 | 154.5 | 152.44 | 25 |
| 1782145800 | 152.19 | -0.19 | -0.12 | 153.18 | 153.18 | 151.12 | 389 |
| 1781886600 | 152.38 | 0.02 | 0.01 | 152.6 | 152.88 | 152.1 | 675 |
| 1781800200 | 152.36 | -1.59 | -1.03 | 151.58 | 152.61 | 150.94 | 2674 |
| 1781713800 | 153.94999 | -0.29 | -0.19 | 154.13999 | 154.54 | 153.66999 | 976 |
| 1781627400 | 154.24 | -1.72 | -1.10 | 155.06 | 155.47 | 153.86 | 1886 |
| 1781541000 | 155.96 | -2.15 | -1.36 | 156.5 | 157.11 | 155.62 | 68 |
| 1781281800 | 158.11 | -2.78 | -1.73 | 158.88 | 161.32 | 147.55 | 3253 |
| 1781195400 | 160.88999 | -0.49 | -0.30 | 161.1 | 163.12 | 158.88999 | 6303 |
| 1781109000 | 161.38 | 1.88 | 1.18 | 158.36 | 161.57 | 158.36 | 665 |
| 1781022600 | 159.5 | -1.57 | -0.97 | 159.76 | 160.66 | 158.79 | 43 |
| 1780936200 | 161.07 | -0.93 | -0.57 | 161.97999 | 163.38 | 159.62 | 139 |
| 1780677000 | 162 | 1.31 | 0.82 | 162.96 | 162.96 | 150.12 | 334 |
| 1780590600 | 160.69 | -1.02 | -0.63 | 160.6 | 161.19 | 160.33 | 746 |
| 1780504200 | 161.71 | 1.89 | 1.18 | 160.63999 | 161.94999 | 160.28 | 31 |
| 1780417800 | 159.82 | 0.63 | 0.40 | 159.34 | 160.19 | 159.34 | 18 |
| 1780331400 | 159.19 | 1.97 | 1.25 | 157.12 | 159.44 | 156.58 | 286 |
| 1780072200 | 157.22 | -2.39 | -1.50 | 158.88 | 158.97 | 156.88 | 230 |
| 1779985800 | 159.61 | -2.15 | -1.33 | 161.4 | 161.4 | 159.25 | 706 |
| 1779899400 | 161.76 | -1.34 | -0.82 | 162.3 | 162.3 | 159.36 | 1515 |
| 1779813000 | 163.1 | -1.65 | -1.00 | 164.28 | 165.27 | 162.94 | 775 |
| 1779467400 | 164.75 | -1.2 | -0.72 | 165.19999 | 166.07 | 164.03 | 532 |
| 1779381000 | 165.94999 | 0.48 | 0.29 | 165.74 | 166.47 | 164.66999 | 1333 |
| 1779294600 | 165.47 | -0.66 | -0.40 | 166.32 | 167.01 | 165.31 | 27 |
| 1779208200 | 166.13 | 1.05 | 0.64 | 166 | 166.4 | 164.76 | 199 |
| 1779121800 | 165.08 | 1.43 | 0.87 | 163.63999 | 165.51 | 163.26 | 441 |
| 1778862600 | 163.65 | 0.89 | 0.55 | 163 | 164.94 | 163 | 947 |
| 1778776200 | 162.76 | 2.83 | 1.77 | 161.68 | 163.07 | 161.15 | 5614 |
| 1778689800 | 159.93 | 0.37 | 0.23 | 161.36 | 161.74 | 159.88 | 1236 |
| 1778603400 | 159.56 | 1.9 | 1.21 | 158.74 | 160.29 | 158.24 | 991 |
| 1778517000 | 157.66 | -1.01 | -0.64 | 158.66 | 159.16999 | 156.97 | 2650 |
| 1778257800 | 158.66999 | 2.7 | 1.73 | 159.66 | 159.66 | 157.26 | 471 |
| 1778171400 | 155.97 | -0.73 | -0.47 | 156.69999 | 157.05 | 154.94999 | 5505 |
| 1778085000 | 156.69999 | -4.21 | -2.62 | 161.16 | 161.37 | 156.47 | 1797 |
| 1777998600 | 160.91 | 0.44 | 0.27 | 161 | 161.94 | 160.22999 | 181 |
| 1777653000 | 160.47 | -0.29 | -0.18 | 161.69999 | 161.69999 | 159.94999 | 5 |
| 1777566600 | 160.76 | 2.36 | 1.49 | 159.54 | 160.97 | 157.63 | 798 |
| 1777480200 | 158.4 | 1.2 | 0.76 | 158.91999 | 158.91999 | 157.72 | 1084 |
| 1777393800 | 157.19999 | 1.59 | 1.02 | 156.4 | 157.66 | 156.05 | 408 |
| 1777307400 | 155.61 | 0.8 | 0.52 | 155.3 | 156.37 | 155.29 | 1273 |
| 1777048200 | 154.81 | -0.43 | -0.28 | 155.28 | 156.01 | 154.74 | 3151 |
| 1776961800 | 155.24 | 0.7 | 0.45 | 155.3 | 156.11 | 154.88999 | 700 |
| 1776875400 | 154.54 | 2.03 | 1.33 | 153.78 | 155 | 153.41 | 1941 |
| 1776789000 | 152.51 | -0.27 | -0.18 | 153.19999 | 154 | 152.44 | 353 |
| 1776702600 | 152.78 | 1.93 | 1.28 | 151.82 | 153.29 | 151.82 | 6972 |
| 1776443400 | 150.85 | -3.14 | -2.04 | 151.19999 | 151.31 | 150.19 | 883 |
| 1776357000 | 153.99 | 0.48 | 0.31 | 153.34 | 154.96 | 152.31 | 528 |
| 1776270600 | 153.51 | 0.13 | 0.08 | 153.26 | 153.51 | 152.91 | 365 |
| 1776184200 | 153.38 | -3.05 | -1.95 | 155.63999 | 155.63999 | 153.12 | 1506 |
| 1776097800 | 156.43 | 0.02 | 0.01 | 157.32 | 157.56 | 155.68 | 1439 |
| 1775838600 | 156.41 | -1.39 | -0.88 | 157.08 | 157.36 | 155.88999 | 357 |
| 1775752200 | 157.8 | 2.97 | 1.92 | 157.86 | 157.86 | 157.71 | 75 |
| 1775665800 | 154.83 | -3.58 | -2.26 | 157 | 157.26 | 154.79 | 128 |
| 1775579400 | 158.41 | 1.24 | 0.79 | 157.52 | 158.63999 | 157.52 | 791 |
| 1775147400 | 157.16999 | 2.37 | 1.53 | 155.47999 | 157.65 | 155.47999 | 149 |
| 1775061000 | 154.8 | -5.1 | -3.19 | 158.72 | 158.91 | 153.38999 | 1728 |
| 1774974600 | 159.9 | -0.66 | -0.41 | 160.41999 | 161.3 | 159.22999 | 14970 |
| 1774888200 | 160.56 | -1.74 | -1.07 | 162.04 | 163.76 | 159.94999 | 1003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
