Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.43902439024 | 20.5 | 21 | 20.5 | 13648 | 21 | DE |
| 4 | -1.5 | -6.66666666667 | 22.5 | 22.8 | 20.5 | 33310 | 21.7942425 | DE |
| 12 | -1 | -4.54545454545 | 22 | 22.8 | 20.5 | 19448 | 21.92532307 | DE |
| 26 | -4.5 | -17.6470588235 | 25.5 | 26 | 20.5 | 28092 | 22.99801598 | DE |
| 52 | 4.5 | 27.2727272727 | 16.5 | 26.5 | 15.7 | 23566 | 21.69384676 | DE |
| 156 | 3 | 16.6666666667 | 18 | 29 | 15.7 | 30273 | 20.48910812 | DE |
| 260 | 20.76 | 8650 | 0.24 | 29 | 0.074 | 1032268 | 0.59640119 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 18226 |
| 1783441800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1783355400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 50015 |
| 1783096200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1783009800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1782923400 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 29621 |
| 1782837000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7500 |
| 1782750600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7 |
| 1782491400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25031 |
| 1782405000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782318600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782232200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1782145800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781886600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20000 |
| 1781800200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7500 |
| 1781713800 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.3 | 87805 |
| 1781627400 | 21.5 | 0 | 0.00 | 21.5 | 21.8 | 21.5 | 0 |
| 1781541000 | 21.5 | -0.5 | -2.27 | 22 | 22.3 | 21.5 | 98810 |
| 1781281800 | 22 | -0.5 | -2.22 | 22.5 | 22.8 | 22 | 271694 |
| 1781195400 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 50000 |
| 1781109000 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 64 |
| 1781022600 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1780936200 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 23850 |
| 1780677000 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 35000 |
| 1780590600 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 28202 |
| 1780504200 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1780417800 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1780331400 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1780072200 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1779985800 | 22.5 | 0 | 0.00 | 22.5 | 22.8 | 22.5 | 0 |
| 1779899400 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 43676 |
| 1779813000 | 21.5 | -0.5 | -2.27 | 22.5 | 22.5 | 21.5 | 25108 |
| 1779467400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779381000 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 0 |
| 1779294600 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 1600 |
| 1779208200 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 206 |
| 1779121800 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 0 |
| 1778862600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778776200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 230 |
| 1778689800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1778603400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1000 |
| 1778517000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2017 |
| 1778257800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 7020 |
| 1778171400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 124999 |
| 1778085000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 84269 |
| 1777998600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 40688 |
| 1777653000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777566600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777480200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777393800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 8800 |
| 1777307400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1777048200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25000 |
| 1776961800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 10000 |
| 1776875400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776789000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776702600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 21 |
| 1776443400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776357000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 40 |
| 1776270600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776184200 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 45000 |
| 1776097800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775838600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10000 |
| 1775752200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 181410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
