Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 1.36307311029 | 1614 | 1648 | 1604 | 211953 | 1631.67560544 | DE |
| 4 | 64 | 4.07124681934 | 1572 | 1662 | 1572 | 388112 | 1632.67506906 | DE |
| 12 | 106 | 6.92810457516 | 1530 | 1662 | 1524 | 374534 | 1600.41484972 | DE |
| 26 | 92 | 5.9585492228 | 1544 | 1662 | 1370 | 405985 | 1527.79782724 | DE |
| 52 | 324 | 24.6951219512 | 1312 | 1662 | 1306 | 453532 | 1480.71533345 | DE |
| 156 | 686 | 72.2105263158 | 950 | 1662 | 883 | 422194 | 1263.38857036 | DE |
| 260 | 226 | 16.0283687943 | 1410 | 1662 | 875 | 425699 | 1193.6503033 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1636 | 4 | 0.25 | 1648 | 1648 | 1624 | 187481 |
| 1783614600 | 1632 | 18 | 1.12 | 1614 | 1632 | 1614 | 135620 |
| 1783528200 | 1614 | -18 | -1.10 | 1636 | 1636 | 1604 | 200609 |
| 1783441800 | 1632 | -10 | -0.61 | 1632 | 1636 | 1620 | 369155 |
| 1783355400 | 1642 | 2 | 0.12 | 1642 | 1644 | 1634 | 216066 |
| 1783096200 | 1640 | 4 | 0.24 | 1614 | 1648 | 1614 | 138315 |
| 1783009800 | 1636 | -12 | -0.73 | 1640 | 1650 | 1626 | 288514 |
| 1782923400 | 1648 | 22 | 1.35 | 1626 | 1648 | 1626 | 234547 |
| 1782837000 | 1626 | 6 | 0.37 | 1628 | 1638 | 1624 | 283501 |
| 1782750600 | 1620 | 8 | 0.50 | 1608 | 1624 | 1608 | 373973 |
| 1782491400 | 1612 | -14 | -0.86 | 1604 | 1616 | 1596 | 301185 |
| 1782405000 | 1626 | -4 | -0.25 | 1620 | 1630 | 1612 | 498992 |
| 1782318600 | 1630 | 10 | 0.62 | 1612 | 1632 | 1612 | 438038 |
| 1782232200 | 1620 | -28 | -1.70 | 1622 | 1622 | 1600 | 534986 |
| 1782145800 | 1648 | -8 | -0.48 | 1658 | 1662 | 1642 | 268918 |
| 1781886600 | 1656 | 6 | 0.36 | 1644 | 1656 | 1636 | 631045 |
| 1781800200 | 1650 | 12 | 0.73 | 1632 | 1650 | 1632 | 229677 |
| 1781713800 | 1638 | 4 | 0.24 | 1662 | 1662 | 1620 | 1014606 |
| 1781627400 | 1634 | 6 | 0.37 | 1638 | 1650 | 1626 | 978687 |
| 1781541000 | 1628 | 18 | 1.12 | 1640 | 1640 | 1620 | 295546 |
| 1781281800 | 1610 | 38 | 2.42 | 1572 | 1610 | 1572 | 330251 |
| 1781195400 | 1572 | -4 | -0.25 | 1572 | 1582 | 1570 | 328145 |
| 1781109000 | 1576 | -8 | -0.51 | 1580 | 1588 | 1564 | 250816 |
| 1781022600 | 1584 | -10 | -0.63 | 1578 | 1596 | 1570 | 803188 |
| 1780936200 | 1594 | -8 | -0.50 | 1582 | 1594 | 1582 | 401346 |
| 1780677000 | 1602 | -20 | -1.23 | 1616 | 1626 | 1592 | 504526 |
| 1780590600 | 1622 | 6 | 0.37 | 1616 | 1628 | 1602 | 637819 |
| 1780504200 | 1616 | -32 | -1.94 | 1634 | 1646 | 1616 | 695188 |
| 1780417800 | 1648 | 8 | 0.49 | 1652 | 1652 | 1642 | 307635 |
| 1780331400 | 1640 | -2 | -0.12 | 1634 | 1652 | 1634 | 231856 |
| 1780072200 | 1642 | 16 | 0.98 | 1656 | 1660 | 1638 | 248651 |
| 1779985800 | 1626 | 4 | 0.25 | 1612 | 1636 | 1612 | 303909 |
| 1779899400 | 1622 | 8 | 0.50 | 1624 | 1634 | 1610 | 246048 |
| 1779813000 | 1614 | 20 | 1.25 | 1608 | 1622 | 1606 | 444092 |
| 1779467400 | 1594 | 8 | 0.50 | 1600 | 1600 | 1592 | 182573 |
| 1779381000 | 1586 | 6 | 0.38 | 1578 | 1596 | 1578 | 207526 |
| 1779294600 | 1580 | 6 | 0.38 | 1562 | 1590 | 1562 | 334740 |
| 1779208200 | 1574 | -10 | -0.63 | 1570 | 1582 | 1568 | 628642 |
| 1779121800 | 1584 | -4 | -0.25 | 1576 | 1584 | 1568 | 503973 |
| 1778862600 | 1588 | 4 | 0.25 | 1578 | 1588 | 1570 | 416770 |
| 1778776200 | 1584 | 16 | 1.02 | 1566 | 1586 | 1566 | 378048 |
| 1778689800 | 1568 | -2 | -0.13 | 1580 | 1584 | 1566 | 326560 |
| 1778603400 | 1570 | 8 | 0.51 | 1560 | 1570 | 1560 | 398818 |
| 1778517000 | 1562 | -14 | -0.89 | 1576 | 1576 | 1560 | 213763 |
| 1778257800 | 1576 | -12 | -0.76 | 1580 | 1588 | 1576 | 183736 |
| 1778171400 | 1588 | 8 | 0.51 | 1578 | 1588 | 1574 | 554368 |
| 1778085000 | 1580 | 26 | 1.67 | 1558 | 1582 | 1556 | 428598 |
| 1777998600 | 1554 | 10 | 0.65 | 1532 | 1556 | 1532 | 279570 |
| 1777653000 | 1544 | 2 | 0.13 | 1538 | 1552 | 1538 | 142079 |
| 1777566600 | 1542 | -6 | -0.39 | 1542 | 1558 | 1540 | 190011 |
| 1777480200 | 1548 | 12 | 0.78 | 1546 | 1552 | 1538 | 553080 |
| 1777393800 | 1536 | -28 | -1.79 | 1564 | 1566 | 1536 | 302348 |
| 1777307400 | 1564 | 20 | 1.30 | 1544 | 1564 | 1544 | 343745 |
| 1777048200 | 1544 | -4 | -0.26 | 1552 | 1556 | 1544 | 256596 |
| 1776961800 | 1548 | -8 | -0.51 | 1544 | 1552 | 1540 | 223901 |
| 1776875400 | 1556 | 2 | 0.13 | 1548 | 1560 | 1546 | 181336 |
| 1776789000 | 1554 | 18 | 1.17 | 1536 | 1554 | 1536 | 596718 |
| 1776702600 | 1536 | -8 | -0.52 | 1534 | 1538 | 1528 | 420662 |
| 1776443400 | 1544 | 12 | 0.78 | 1530 | 1550 | 1524 | 309335 |
| 1776357000 | 1532 | 16 | 1.06 | 1522 | 1532 | 1520 | 499770 |
| 1776270600 | 1516 | 8 | 0.53 | 1522 | 1522 | 1506 | 241456 |
| 1776184200 | 1508 | 26 | 1.75 | 1500 | 1510 | 1492 | 250615 |
| 1776097800 | 1482 | -4 | -0.27 | 1482 | 1486 | 1468 | 204579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
